Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0501 +0.0066 (+15.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0564 0.0565 0.0435 0.0435 176,153 -0.01(-17.92%)
May 13, 2024 0.0564 0.0609 0.0520 0.0530 1,775 +0.00(+2.51%)
May 09, 2024 0.0517 0 -0.01(-16.61%)
May 06, 2024 0.0620 0 +0.00(+0.00%)
May 03, 2024 0.0640 0.0640 0.0493 0.0620 72,630 +0.01(+14.81%)
May 02, 2024 0.0540 0.0540 0.0540 0.0540 525 -0.01(-13.46%)
May 01, 2024 0.0600 0.0624 0.0600 0.0624 4,000 +0.00(+4.00%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 32,166 -0.00(-4.76%)
Apr 29, 2024 0.0560 0.0630 0.0460 0.0630 100,873 +0.01(+12.50%)
Apr 26, 2024 0.0550 0.0560 0.0515 0.0560 1,376 +0.00(+1.82%)
Apr 25, 2024 0.0480 0.0550 0.0460 0.0550 17,100 +0.01(+14.58%)
Apr 24, 2024 0.0470 0.0480 0.0470 0.0480 58,191 +0.00(+2.35%)
Apr 23, 2024 0.0455 0.0490 0.0448 0.0469 11,800 +0.00(+11.67%)
Apr 22, 2024 0.0600 0.0611 0.0403 0.0420 312,775 -0.01(-25.00%)
Apr 19, 2024 0.0600 0.0600 0.0560 0.0560 85,950 -0.00(-6.67%)
Apr 18, 2024 0.0600 0.0600 0.0521 0.0600 73,250 +0.00(+0.00%)
Apr 17, 2024 0.0545 0.0600 0.0515 0.0600 97,375 +0.01(+11.11%)
Apr 16, 2024 0.0500 0.0540 0.0495 0.0540 465,542 +0.01(+17.90%)
Apr 15, 2024 0.0528 0.0528 0.0458 0.0458 49,757 -0.01(-11.07%)
Apr 12, 2024 0.0474 0.0515 0.0474 0.0515 30,300 +0.00(+7.74%)
Apr 11, 2024 0.0455 0.0478 0.0455 0.0478 44,300 +0.00(+5.29%)
Apr 10, 2024 0.0470 0.0470 0.0452 0.0454 600 -0.00(-1.30%)
Apr 09, 2024 0.0460 0.0460 0.0450 0.0460 62,251 +0.00(+0.00%)
Apr 08, 2024 0.0470 0.0470 0.0430 0.0460 87,054 +0.00(+4.55%)
Apr 05, 2024 0.0446 0.0450 0.0430 0.0440 140,117 +0.00(+6.54%)
Apr 04, 2024 0.0385 0.0450 0.0380 0.0413 199,900 +0.00(+5.90%)
Apr 03, 2024 0.0400 0.0400 0.0388 0.0390 54,206 +0.00(+4.00%)
Apr 02, 2024 0.0450 0.0450 0.0375 0.0375 89,194 -0.01(-16.67%)
Apr 01, 2024 0.0445 0.0455 0.0430 0.0450 154,961 +0.01(+18.11%)
Mar 28, 2024 0.0406 0.0440 0.0381 0.0381 93,413 +0.00(+2.97%)
Mar 26, 2024 0.0370 1 -0.00(-7.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-8.26%)
Mar 22, 2024 0.0436 0.0436 0.0400 0.0436 45,500 +0.00(+9.00%)
Mar 21, 2024 0.0400 0.0460 0.0400 0.0400 12,565 +0.00(+3.09%)
Mar 20, 2024 0.0390 0.0426 0.0388 0.0388 210,764 +0.00(+4.86%)
Mar 19, 2024 0.0420 0.0420 0.0370 0.0370 126,800 -0.00(-7.50%)
Mar 18, 2024 0.0400 0.0426 0.0400 0.0400 152,279 +0.00(+0.00%)
Mar 15, 2024 0.0375 0.0400 0.0350 0.0400 241,375 +0.00(+4.44%)
Mar 14, 2024 0.0479 0.0520 0.0355 0.0383 744,129 -0.01(-20.04%)
Mar 13, 2024 0.0480 0.0480 0.0479 0.0479 3,603 +0.00(+4.13%)
Mar 12, 2024 0.0490 0.0520 0.0454 0.0460 142,852 -0.00(-6.12%)
Mar 11, 2024 0.0470 0.0520 0.0460 0.0490 300,853 +0.00(+5.38%)
Mar 08, 2024 0.0467 0.0470 0.0464 0.0465 5,699 +0.00(+0.22%)
Mar 07, 2024 0.0460 0.0482 0.0460 0.0464 33,090 -0.00(-4.33%)
Mar 06, 2024 0.0484 0.0485 0.0468 0.0485 136,000 +0.00(+3.19%)
Mar 05, 2024 0.0484 0.0484 0.0451 0.0470 94,381 +0.00(+0.00%)
Mar 04, 2024 0.0470 0.0484 0.0470 0.0470 17,000 +0.00(+4.21%)
Mar 01, 2024 0.0450 0.0484 0.0450 0.0451 59,171 -0.00(-7.01%)
Feb 29, 2024 0.0471 0.0485 0.0471 0.0485 13,700 +0.01(+15.20%)
Feb 28, 2024 0.0430 0.0485 0.0421 0.0421 43,151 -0.00(-8.87%)
Feb 27, 2024 0.0518 0.0518 0.0425 0.0462 32,709 +0.00(+2.67%)
Feb 26, 2024 0.0500 0.0520 0.0410 0.0450 544,186 +0.00(+7.14%)
Feb 23, 2024 0.0500 0.0500 0.0420 0.0420 111,685 -0.00(-10.45%)
Feb 22, 2024 0.0390 0.0469 0.0390 0.0469 248,419 +0.01(+18.43%)
Feb 21, 2024 0.0410 0.0420 0.0396 0.0396 88,968 -0.00(-1.00%)
Feb 20, 2024 0.0425 0.0430 0.0400 0.0400 43,000 -0.00(-2.91%)
Feb 16, 2024 0.0430 0.0430 0.0407 0.0412 163,950 +0.00(+2.49%)
Feb 15, 2024 0.0402 0.0404 0.0390 0.0402 181,633 -0.00(-1.95%)
Feb 14, 2024 0.0390 0.0425 0.0390 0.0410 1,752 +0.00(+5.13%)
Feb 13, 2024 0.0405 0.0439 0.0386 0.0390 17,346 +0.00(+0.00%)
Feb 12, 2024 0.0390 0.0440 0.0390 0.0390 42,524 -0.00(-2.50%)
Feb 09, 2024 0.0385 0.0442 0.0385 0.0400 92,543 +0.00(+5.26%)
Feb 08, 2024 0.0380 0.0420 0.0380 0.0380 113,465 -0.00(-1.30%)
Feb 07, 2024 0.0400 0.0400 0.0385 0.0385 18,412 -0.00(-1.28%)
Feb 06, 2024 0.0400 0.0400 0.0380 0.0390 111,249 +0.00(+1.56%)
Feb 05, 2024 0.0380 0.0419 0.0293 0.0384 584,576 +0.00(+4.35%)
Feb 02, 2024 0.0361 0.0440 0.0331 0.0368 360,637 +0.00(+4.84%)
Feb 01, 2024 0.0315 0.0351 0.0315 0.0351 11,098 +0.00(+0.29%)
Jan 31, 2024 0.0350 0.0373 0.0300 0.0350 370,662 +0.00(+0.00%)
Jan 30, 2024 0.0360 0.0360 0.0305 0.0350 52,500 +0.00(+16.28%)
Jan 29, 2024 0.0325 0.0355 0.0301 0.0301 667,628 +0.00(+6.74%)
Jan 26, 2024 0.0429 0.0430 0.0282 0.0282 1,072,987 -0.02(-37.19%)
Jan 25, 2024 0.0427 0.0449 0.0401 0.0449 202,044 +0.00(+0.00%)
Jan 24, 2024 0.0437 0.0449 0.0413 0.0449 261,832 +0.00(+2.05%)
Jan 23, 2024 0.0493 0.0493 0.0440 0.0440 117,194 -0.00(-2.22%)
Jan 22, 2024 0.0455 0.0505 0.0426 0.0450 402,560 -0.00(-7.98%)
Jan 19, 2024 0.0500 0.0525 0.0453 0.0489 249,674 -0.00(-2.20%)
Jan 18, 2024 0.0530 0.0580 0.0480 0.0500 263,656 -0.00(-4.76%)
Jan 17, 2024 0.0580 0.0580 0.0500 0.0525 82,526 -0.01(-9.48%)
Jan 16, 2024 0.0471 0.0585 0.0420 0.0580 630,516 +0.01(+28.89%)
Jan 12, 2024 0.0455 0.0455 0.0450 0.0450 34,409 +0.00(+0.00%)
Jan 11, 2024 0.0420 0.0450 0.0400 0.0450 96,501 +0.00(+9.76%)
Jan 10, 2024 0.0370 0.0432 0.0370 0.0410 14,420 -0.00(-10.87%)
Jan 09, 2024 0.0440 0.0460 0.0439 0.0460 69,450 +0.00(+0.22%)
Jan 08, 2024 0.0440 0.0459 0.0366 0.0459 200,740 +0.00(+6.74%)
Jan 05, 2024 0.0369 0.0443 0.0341 0.0430 334,723 +0.01(+26.10%)
Jan 04, 2024 0.0440 0.0455 0.0306 0.0341 922,956 -0.01(-22.50%)
Jan 03, 2024 0.0440 0.0440 0.0430 0.0440 35,961 +0.00(+4.76%)
Jan 02, 2024 0.0440 0.0440 0.0420 0.0420 15,857 +0.00(+5.00%)
Dec 29, 2023 0.0300 0.0400 0.0290 0.0400 131,763 +0.01(+37.93%)
Dec 28, 2023 0.0322 0.0361 0.0290 0.0290 161,570 -0.00(-9.37%)
Dec 27, 2023 0.0388 0.0388 0.0320 0.0320 84,636 -0.01(-17.53%)
Dec 26, 2023 0.0351 0.0440 0.0280 0.0388 1,003,291 +0.00(+10.23%)
Dec 22, 2023 0.0300 0.0450 0.0290 0.0352 530,247 +0.01(+17.33%)
Dec 21, 2023 0.0201 0.0317 0.0201 0.0300 453,258 +0.01(+49.25%)
Dec 20, 2023 0.0210 0.0250 0.0170 0.0201 1,098,644 -0.00(-19.60%)
Dec 19, 2023 0.0182 0.0300 0.0182 0.0250 340,775 +0.00(+5.49%)
Dec 18, 2023 0.0270 0.0300 0.0200 0.0237 1,664,235 +0.00(+3.95%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0228 232,035 +0.00(+3.64%)
Dec 14, 2023 0.0390 0.0435 0.0200 0.0220 2,514,266 -0.02(-45.00%)
Dec 13, 2023 0.0483 0.0485 0.0385 0.0400 410,626 -0.00(-8.05%)
Dec 12, 2023 0.0448 0.0480 0.0435 0.0435 8,840 -0.00(-9.38%)
Dec 11, 2023 0.0456 0.0495 0.0456 0.0480 236,652 +0.00(+5.26%)
Dec 08, 2023 0.0456 0.0456 0.0450 0.0456 66,483 +0.00(+6.05%)
Dec 07, 2023 0.0467 0.0490 0.0416 0.0430 154,141 -0.00(-6.32%)
Dec 06, 2023 0.0495 0.0495 0.0444 0.0459 526,332 -0.00(-2.34%)
Dec 05, 2023 0.0503 0.0503 0.0400 0.0470 570,945 -0.00(-4.08%)
Dec 04, 2023 0.0405 0.0504 0.0405 0.0490 452,491 +0.01(+22.50%)
Dec 01, 2023 0.0504 0.0504 0.0400 0.0400 297,091 -0.00(-11.11%)
Nov 30, 2023 0.0640 0.0640 0.0340 0.0450 1,268,689 -0.01(-25.00%)
Nov 29, 2023 0.0660 0.0660 0.0580 0.0600 254,424 -0.01(-9.09%)
Nov 28, 2023 0.0595 0.0665 0.0595 0.0660 117,877 +0.01(+12.82%)
Nov 27, 2023 0.0600 0.0660 0.0564 0.0585 572,273 -0.01(-11.36%)
Nov 24, 2023 0.0567 0.0665 0.0550 0.0660 664,030 -0.00(-1.49%)
Nov 22, 2023 0.0608 0.0670 0.0608 0.0670 20,151 +0.01(+9.84%)
Nov 21, 2023 0.0680 0.0680 0.0610 0.0610 177,279 -0.00(-2.09%)
Nov 20, 2023 0.0680 0.0680 0.0600 0.0623 129,006 +0.00(+1.30%)
Nov 17, 2023 0.0660 0.0680 0.0571 0.0615 1,062,233 +0.00(+0.82%)
Nov 16, 2023 0.0680 0.0680 0.0600 0.0610 943,007 -0.01(-15.86%)
Nov 15, 2023 0.0778 0.0780 0.0650 0.0725 797,187 -0.01(-7.05%)
Nov 14, 2023 0.0700 0.0789 0.0623 0.0780 244,058 +0.01(+11.43%)
Nov 13, 2023 0.0610 0.0770 0.0610 0.0700 257,399 -0.00(-0.71%)
Nov 10, 2023 0.0671 0.0705 0.0641 0.0705 535,075 +0.00(+3.52%)
Nov 09, 2023 0.0683 0.0685 0.0571 0.0681 478,901 -0.00(-1.30%)
Nov 08, 2023 0.0675 0.0697 0.0630 0.0690 162,943 +0.00(+5.34%)
Nov 07, 2023 0.0575 0.0660 0.0575 0.0655 129,000 -0.00(-2.09%)
Nov 06, 2023 0.0670 0.0670 0.0570 0.0669 25,100 -0.00(-0.15%)
Nov 03, 2023 0.0598 0.0670 0.0545 0.0670 333,500 +0.00(+0.75%)
Nov 02, 2023 0.0521 0.0665 0.0510 0.0665 410,848 +0.01(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.