Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6900 0.6900 0.6600 0.6700 67,415 +0.01(+1.52%)
May 16, 2024 0.6900 0.7100 0.6600 0.6600 27,360 -0.04(-5.71%)
May 15, 2024 0.6800 0.7000 0.6800 0.7000 27,575 +0.01(+1.45%)
May 14, 2024 0.6800 0.7100 0.6800 0.6900 60,072 +0.00(+0.00%)
May 13, 2024 0.7200 0.7200 0.6900 0.6900 19,457 -0.01(-1.43%)
May 10, 2024 0.6800 0.7000 0.6600 0.7000 23,195 +0.01(+1.45%)
May 09, 2024 0.7000 0.7000 0.6800 0.6900 19,525 +0.02(+2.99%)
May 08, 2024 0.6900 0.6900 0.6700 0.6700 27,755 -0.01(-1.47%)
May 07, 2024 0.6900 0.6900 0.6800 0.6800 15,392 -0.01(-1.45%)
May 06, 2024 0.7200 0.7200 0.6800 0.6900 62,079 -0.01(-1.43%)
May 03, 2024 0.7100 0.7100 0.7000 0.7000 3,620 +0.00(+0.00%)
May 02, 2024 0.7200 0.7700 0.6900 0.7000 126,635 -0.01(-1.41%)
May 01, 2024 0.7400 0.7400 0.7100 0.7100 24,187 -0.02(-2.74%)
Apr 30, 2024 0.7700 0.7700 0.7100 0.7300 76,936 -0.02(-2.67%)
Apr 29, 2024 0.7800 0.7800 0.7500 0.7500 23,068 -0.01(-1.32%)
Apr 26, 2024 0.8100 0.8100 0.7500 0.7600 84,274 -0.03(-3.80%)
Apr 25, 2024 0.8100 0.8100 0.7900 0.7900 30,937 -0.02(-2.47%)
Apr 24, 2024 0.8200 0.8200 0.7900 0.8100 83,063 +0.00(+0.00%)
Apr 23, 2024 0.8500 0.8500 0.8000 0.8100 67,973 -0.04(-4.71%)
Apr 22, 2024 0.8800 0.9100 0.8400 0.8500 161,733 +0.03(+3.66%)
Apr 19, 2024 0.8000 0.8200 0.7800 0.8200 39,113 +0.01(+1.23%)
Apr 18, 2024 0.8300 0.8300 0.8000 0.8100 27,869 -0.01(-1.22%)
Apr 17, 2024 0.8400 0.8400 0.8100 0.8200 70,512 -0.02(-2.38%)
Apr 16, 2024 0.8400 0.8400 0.8100 0.8400 35,501 +0.02(+2.44%)
Apr 15, 2024 0.8300 0.8600 0.8100 0.8200 22,260 -0.01(-1.20%)
Apr 12, 2024 0.8300 0.9000 0.8300 0.8300 74,551 -0.01(-1.19%)
Apr 11, 2024 0.8600 0.8600 0.8000 0.8400 55,822 +0.01(+1.20%)
Apr 10, 2024 0.7800 0.8700 0.7800 0.8300 96,946 +0.05(+6.41%)
Apr 09, 2024 0.7900 0.7900 0.7800 0.7800 4,201 +0.01(+1.30%)
Apr 08, 2024 0.7700 0.7700 0.7600 0.7700 16,756 +0.00(+0.00%)
Apr 05, 2024 0.7700 0.7700 0.7600 0.7700 19,236 +0.00(+0.00%)
Apr 04, 2024 0.7900 0.7900 0.7700 0.7700 3,550 +0.01(+1.32%)
Apr 03, 2024 0.7900 0.7900 0.7600 0.7600 113,001 -0.05(-6.17%)
Apr 02, 2024 0.7800 0.8200 0.7700 0.8100 58,079 +0.04(+5.19%)
Apr 01, 2024 0.7600 0.8100 0.7600 0.7700 24,702 -0.01(-1.28%)
Mar 28, 2024 0.7800 0 +0.03(+4.00%)
Mar 27, 2024 0.7800 0.7800 0.7500 0.7500 56,463 -0.02(-2.60%)
Mar 26, 2024 0.7800 0.8000 0.7500 0.7700 26,072 -0.01(-1.28%)
Mar 25, 2024 0.8000 0.8000 0.7500 0.7800 138,983 -0.01(-1.27%)
Mar 22, 2024 0.8000 0.8000 0.7700 0.7900 47,805 -0.04(-4.82%)
Mar 21, 2024 0.7800 0.8300 0.7400 0.8300 53,468 +0.08(+10.67%)
Mar 20, 2024 0.7400 0.7700 0.7300 0.7500 85,495 -0.02(-2.60%)
Mar 19, 2024 0.7400 0.7800 0.7200 0.7700 57,692 +0.01(+1.32%)
Mar 18, 2024 0.8000 0.8000 0.7500 0.7600 115,301 -0.02(-2.56%)
Mar 15, 2024 0.8100 0.8100 0.7800 0.7800 24,114 -0.03(-3.70%)
Mar 14, 2024 0.8100 0.8700 0.8100 0.8100 75,618 +0.01(+1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 40,500 +0.03(+3.90%)
Mar 12, 2024 0.8000 0.8000 0.7400 0.7700 101,325 -0.04(-4.94%)
Mar 11, 2024 0.9000 0.9000 0.7900 0.8100 65,278 -0.07(-7.95%)
Mar 08, 2024 0.9000 0.9000 0.8800 0.8800 33,634 -0.03(-3.30%)
Mar 07, 2024 0.9600 0.9600 0.8500 0.9100 157,455 -0.02(-2.15%)
Mar 06, 2024 0.8700 0.9700 0.8600 0.9300 342,986 +0.07(+8.14%)
Mar 05, 2024 0.6900 0.8600 0.6900 0.8600 293,613 +0.16(+22.86%)
Mar 04, 2024 0.6500 0.7000 0.6400 0.7000 106,938 +0.05(+7.69%)
Mar 01, 2024 0.6500 0.6700 0.6500 0.6500 22,200 -0.02(-2.99%)
Feb 29, 2024 0.6500 0.6700 0.6400 0.6700 86,335 +0.02(+3.08%)
Feb 28, 2024 0.6500 0.6700 0.6500 0.6500 39,455 -0.02(-2.99%)
Feb 27, 2024 0.6600 0.6700 0.6500 0.6700 34,060 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6700 0.6500 0.6700 28,048 +0.03(+4.69%)
Feb 23, 2024 0.6300 0.6400 0.6300 0.6400 32,066 +0.02(+3.23%)
Feb 22, 2024 0.6100 0.6200 0.6100 0.6200 17,688 +0.01(+1.64%)
Feb 21, 2024 0.6000 0.6100 0.6000 0.6100 7,200 +0.01(+1.67%)
Feb 20, 2024 0.6300 0.6300 0.6000 0.6000 70,426 -0.01(-1.64%)
Feb 16, 2024 0.6100 0 +0.00(+0.00%)
Feb 15, 2024 0.6100 0.6200 0.6000 0.6100 57,500 +0.00(+0.00%)
Feb 14, 2024 0.6200 0.6200 0.6100 0.6100 32,300 -0.01(-1.61%)
Feb 13, 2024 0.6400 0.6400 0.6200 0.6200 31,315 -0.01(-1.59%)
Feb 12, 2024 0.6200 0.6300 0.6200 0.6300 9,532 +0.02(+3.28%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 15,131 +0.01(+1.67%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6000 19,598 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6000 0.6000 45,814 -0.02(-3.23%)
Feb 06, 2024 0.6300 0.6300 0.6100 0.6200 17,513 -0.01(-1.59%)
Feb 05, 2024 0.6400 0.6400 0.6200 0.6300 18,275 +0.00(+0.00%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6300 63,624 -0.03(-4.55%)
Feb 01, 2024 0.6200 0.6700 0.6200 0.6600 46,287 +0.02(+3.13%)
Jan 31, 2024 0.6100 0.6400 0.6000 0.6400 76,304 +0.04(+6.67%)
Jan 30, 2024 0.6000 0.6400 0.6000 0.6000 110,841 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6000 0.6000 0.6000 24,268 +0.00(+0.00%)
Jan 26, 2024 0.6000 0.6000 0.5900 0.6000 40,027 +0.01(+1.69%)
Jan 25, 2024 0.6100 0.6400 0.5900 0.5900 67,236 -0.01(-1.67%)
Jan 24, 2024 0.5900 0.6400 0.5800 0.6000 64,281 +0.01(+1.69%)
Jan 23, 2024 0.5900 0.6100 0.5900 0.5900 94,616 +0.00(+0.00%)
Jan 22, 2024 0.6200 0.6200 0.5700 0.5900 121,718 -0.03(-4.84%)
Jan 19, 2024 0.6500 0.6500 0.6100 0.6200 76,666 -0.03(-4.62%)
Jan 18, 2024 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Jan 17, 2024 0.6300 0.6600 0.6200 0.6400 97,695 +0.01(+1.59%)
Jan 16, 2024 0.6400 0.6500 0.6300 0.6300 27,480 -0.02(-3.08%)
Jan 15, 2024 0.6500 0.6600 0.6300 0.6500 103,827 +0.00(+0.00%)
Jan 12, 2024 0.6700 0.6700 0.6500 0.6500 114,643 -0.02(-2.99%)
Jan 11, 2024 0.7000 0.7000 0.6700 0.6700 54,244 -0.02(-2.90%)
Jan 10, 2024 0.7000 0.7000 0.6900 0.6900 22,825 -0.01(-1.43%)
Jan 09, 2024 0.6900 0.7100 0.6900 0.7000 28,545 +0.00(+0.00%)
Jan 08, 2024 0.7000 0.7100 0.6800 0.7000 57,551 +0.00(+0.00%)
Jan 05, 2024 0.7000 0.7200 0.6900 0.7000 151,718 +0.01(+1.45%)
Jan 04, 2024 0.6900 0.7100 0.6900 0.6900 11,279 -0.01(-1.43%)
Jan 03, 2024 0.7000 0.7400 0.6900 0.7000 136,640 -0.01(-1.41%)
Jan 02, 2024 0.7300 0.7300 0.6900 0.7100 57,608 -0.02(-2.74%)
Dec 29, 2023 0.7300 0 +0.01(+1.39%)
Dec 28, 2023 0.7200 0.7500 0.6900 0.7200 33,845 +0.02(+2.86%)
Dec 27, 2023 0.7300 0.7800 0.7000 0.7000 131,024 -0.05(-6.67%)
Dec 22, 2023 0.7500 0 +0.03(+4.17%)
Dec 21, 2023 0.7400 0.7500 0.7200 0.7200 27,500 +0.01(+1.41%)
Dec 20, 2023 0.7500 0.7900 0.7100 0.7100 97,697 -0.03(-4.05%)
Dec 19, 2023 0.7000 0.7700 0.7000 0.7400 348,702 +0.04(+5.71%)
Dec 18, 2023 0.6800 0.7100 0.6800 0.7000 61,291 +0.03(+4.48%)
Dec 15, 2023 0.6700 0.6800 0.6100 0.6700 91,792 -0.01(-1.47%)
Dec 14, 2023 0.7000 0.7000 0.6700 0.6800 105,562 -0.02(-2.86%)
Dec 13, 2023 0.7000 0.7200 0.6900 0.7000 103,150 +0.00(+0.00%)
Dec 12, 2023 0.7000 0.7000 0.7000 0.7000 19,791 +0.01(+1.45%)
Dec 11, 2023 0.7100 0.7100 0.6700 0.6900 120,168 -0.02(-2.82%)
Dec 08, 2023 0.7000 0.7100 0.6900 0.7100 91,079 +0.01(+1.43%)
Dec 07, 2023 0.6800 0.7000 0.6800 0.7000 66,300 +0.02(+2.94%)
Dec 06, 2023 0.6900 0.6900 0.6500 0.6800 130,826 +0.00(+0.00%)
Dec 05, 2023 0.7000 0.7100 0.6800 0.6800 211,568 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7800 0.6800 0.6800 818,565 -0.11(-13.92%)
Dec 01, 2023 0.7900 0.7900 0.7700 0.7900 68,750 +0.00(+0.00%)
Nov 30, 2023 0.8100 0.8100 0.7800 0.7900 70,344 -0.03(-3.66%)
Nov 29, 2023 0.8100 0.8200 0.7600 0.8200 89,250 +0.02(+2.50%)
Nov 28, 2023 0.8400 0.8400 0.7800 0.8000 103,390 -0.04(-4.76%)
Nov 27, 2023 0.8000 0.8500 0.7700 0.8400 247,467 +0.03(+3.70%)
Nov 24, 2023 0.7900 0.8100 0.7800 0.8100 63,855 +0.02(+2.53%)
Nov 23, 2023 0.7700 0.7900 0.7700 0.7900 29,000 +0.03(+3.95%)
Nov 22, 2023 0.7700 0.7800 0.7600 0.7600 27,450 -0.02(-2.56%)
Nov 21, 2023 0.7900 0.7900 0.7500 0.7800 58,791 -0.02(-2.50%)
Nov 20, 2023 0.7700 0.8000 0.7700 0.8000 60,403 +0.02(+2.56%)
Nov 17, 2023 0.8400 0.8400 0.7700 0.7800 305,658 -0.04(-4.88%)
Nov 16, 2023 0.8700 0.8700 0.7900 0.8200 126,685 -0.03(-3.53%)
Nov 15, 2023 0.8700 0.8800 0.8300 0.8500 96,105 +0.00(+0.00%)
Nov 14, 2023 0.9100 0.9100 0.8500 0.8500 93,824 -0.06(-6.59%)
Nov 13, 2023 0.8500 0.9700 0.8500 0.9100 177,945 +0.06(+7.06%)
Nov 10, 2023 0.8500 0.8500 0.8300 0.8500 41,983 +0.03(+3.66%)
Nov 09, 2023 0.8600 0.8600 0.8200 0.8200 66,909 -0.04(-4.65%)
Nov 08, 2023 0.7700 0.8600 0.7700 0.8600 209,370 +0.11(+14.67%)
Nov 07, 2023 0.7500 0.7500 0.7400 0.7500 41,154 +0.02(+2.74%)
Nov 06, 2023 0.7800 0.7800 0.7300 0.7300 70,781 -0.05(-6.41%)
Nov 03, 2023 0.7600 0.7800 0.7400 0.7800 86,534 +0.02(+2.63%)
Nov 02, 2023 0.7600 0.7800 0.7500 0.7600 88,532 -0.02(-2.56%)
Nov 01, 2023 0.7700 0.7900 0.7600 0.7800 62,904 +0.01(+1.30%)
Oct 31, 2023 0.7500 0.7800 0.7200 0.7700 108,562 +0.02(+2.67%)
Oct 30, 2023 0.7900 0.7900 0.7300 0.7500 112,722 -0.04(-5.06%)
Oct 27, 2023 0.8300 0.8300 0.7900 0.7900 56,340 -0.03(-3.66%)
Oct 26, 2023 0.7900 0.8200 0.7800 0.8200 69,620 +0.03(+3.80%)
Oct 25, 2023 0.8100 0.8100 0.7700 0.7900 123,647 -0.02(-2.47%)
Oct 24, 2023 0.8400 0.8400 0.8000 0.8100 105,101 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.8800 0.8100 0.8100 71,286 -0.04(-4.71%)
Oct 20, 2023 0.8600 0.8600 0.8500 0.8500 54,907 -0.01(-1.16%)
Oct 19, 2023 0.8700 0.8700 0.8600 0.8600 95,763 +0.00(+0.00%)
Oct 18, 2023 0.9300 0.9300 0.8600 0.8600 63,549 -0.04(-4.44%)
Oct 17, 2023 0.9300 0.9300 0.8800 0.9000 31,122 +0.00(+0.00%)
Oct 16, 2023 0.9000 0.9600 0.8900 0.9000 104,655 +0.01(+1.12%)
Oct 13, 2023 0.8700 0.8900 0.8700 0.8900 109,374 +0.03(+3.49%)
Oct 12, 2023 0.9200 0.9200 0.8600 0.8600 141,513 -0.05(-5.49%)
Oct 11, 2023 0.9400 0.9400 0.9100 0.9100 90,787 -0.04(-4.21%)
Oct 10, 2023 0.9500 0.9500 0.9100 0.9500 91,493 +0.03(+3.26%)
Oct 06, 2023 0.9200 0 -0.03(-3.16%)
Oct 05, 2023 0.9400 0.9600 0.9100 0.9500 96,844 +0.03(+3.26%)
Oct 04, 2023 1.000 1.000 0.9200 0.9200 63,744 -0.04(-4.17%)
Oct 03, 2023 1.010 1.010 0.9300 0.9600 152,272 -0.07(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.