Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valour Inc
(OP:
DEFTF
)
0.7544
+0.0844 (+12.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.6680
0.7700
0.6500
0.7544
965,170
+0.08(+12.60%)
May 16, 2024
0.6500
0.7400
0.6075
0.6700
1,731,915
+0.04(+5.64%)
May 15, 2024
0.6199
0.6342
0.6100
0.6342
171,745
+0.02(+3.97%)
May 14, 2024
0.6099
0.6200
0.5942
0.6100
281,980
+0.00(+0.00%)
May 13, 2024
0.5715
0.6300
0.5715
0.6100
357,269
+0.03(+5.79%)
May 10, 2024
0.5700
0.6100
0.5500
0.5766
217,671
-0.02(-3.90%)
May 09, 2024
0.5926
0.6004
0.5762
0.6000
93,628
+0.03(+5.84%)
May 08, 2024
0.5896
0.5896
0.5385
0.5669
501,437
-0.02(-3.13%)
May 07, 2024
0.5877
0.5930
0.5800
0.5852
57,385
-0.01(-1.32%)
May 06, 2024
0.5850
0.6082
0.5735
0.5930
178,718
+0.01(+2.26%)
May 03, 2024
0.5673
0.5854
0.5367
0.5799
205,972
+0.02(+4.49%)
May 02, 2024
0.5402
0.5723
0.5175
0.5550
315,078
+0.01(+0.91%)
May 01, 2024
0.4817
0.5564
0.4817
0.5500
324,516
+0.06(+12.24%)
Apr 30, 2024
0.5574
0.5574
0.4850
0.4900
353,908
-0.06(-11.55%)
Apr 29, 2024
0.5500
0.5610
0.5330
0.5540
149,317
+0.01(+1.88%)
Apr 26, 2024
0.5455
0.5600
0.5400
0.5438
204,830
+0.00(+0.70%)
Apr 25, 2024
0.5400
0.5625
0.5119
0.5400
695,431
-0.01(-1.46%)
Apr 24, 2024
0.5740
0.5800
0.5461
0.5480
126,210
-0.02(-3.86%)
Apr 23, 2024
0.4950
0.5999
0.4950
0.5700
219,986
+0.07(+14.00%)
Apr 22, 2024
0.5600
0.5999
0.4994
0.5000
508,339
-0.06(-10.73%)
Apr 19, 2024
0.6200
0.6200
0.5549
0.5601
398,058
-0.04(-6.45%)
Apr 18, 2024
0.6090
0.6395
0.5987
0.5987
246,522
+0.01(+1.56%)
Apr 17, 2024
0.6200
0.6497
0.5614
0.5895
144,657
-0.03(-4.89%)
Apr 16, 2024
0.5990
0.6240
0.5449
0.6198
335,030
+0.03(+5.05%)
Apr 15, 2024
0.6100
0.6900
0.5600
0.5900
493,467
-0.04(-6.35%)
Apr 12, 2024
0.7000
0.7101
0.6260
0.6300
392,682
-0.03(-4.96%)
Apr 11, 2024
0.6250
0.6773
0.6050
0.6629
151,150
+0.05(+7.79%)
Apr 10, 2024
0.6500
0.6703
0.6051
0.6150
378,222
-0.07(-10.87%)
Apr 09, 2024
0.6975
0.7260
0.6800
0.6900
345,705
-0.00(-0.01%)
Apr 08, 2024
0.6828
0.7081
0.6720
0.6901
703,455
+0.03(+4.21%)
Apr 05, 2024
0.6500
0.7010
0.6080
0.6622
767,761
+0.04(+5.97%)
Apr 04, 2024
0.5300
0.6872
0.5229
0.6249
2,995,688
+0.08(+15.72%)
Apr 03, 2024
0.4915
0.5400
0.4915
0.5400
310,745
+0.08(+17.39%)
Apr 02, 2024
0.5283
0.5283
0.4600
0.4600
208,915
-0.04(-8.69%)
Apr 01, 2024
0.4700
0.5400
0.4700
0.5038
93,173
+0.01(+2.82%)
Mar 28, 2024
0.4208
0.4900
0.4208
0.4900
98,948
+0.05(+10.16%)
Mar 27, 2024
0.4500
0.4729
0.4448
0.4448
53,565
-0.01(-3.09%)
Mar 26, 2024
0.4673
0.4745
0.4200
0.4590
61,165
+0.01(+2.00%)
Mar 25, 2024
0.4790
0.4790
0.4500
0.4500
113,124
-0.03(-6.05%)
Mar 22, 2024
0.4790
0.4790
0.4569
0.4790
49,760
+0.00(+0.76%)
Mar 21, 2024
0.4701
0.4790
0.4600
0.4754
187,239
+0.01(+2.02%)
Mar 20, 2024
0.4700
0.4722
0.4460
0.4660
284,702
-0.00(-1.04%)
Mar 19, 2024
0.4550
0.4790
0.4362
0.4709
38,619
+0.02(+4.64%)
Mar 18, 2024
0.4600
0.4850
0.4500
0.4500
203,970
-0.02(-5.26%)
Mar 15, 2024
0.4240
0.4750
0.4200
0.4750
243,321
+0.03(+6.50%)
Mar 14, 2024
0.5120
0.5201
0.4300
0.4460
386,917
-0.06(-12.55%)
Mar 13, 2024
0.5083
0.5200
0.5000
0.5100
216,326
+0.01(+2.31%)
Mar 12, 2024
0.5278
0.5278
0.4503
0.4985
137,402
-0.00(-0.18%)
Mar 11, 2024
0.5200
0.5200
0.4847
0.4994
246,454
+0.01(+1.42%)
Mar 08, 2024
0.5000
0.5100
0.4800
0.4924
164,879
+0.01(+1.53%)
Mar 07, 2024
0.4749
0.4999
0.4650
0.4850
375,362
+0.03(+6.83%)
Mar 06, 2024
0.4815
0.4832
0.4400
0.4540
164,103
+0.00(+0.89%)
Mar 05, 2024
0.4290
0.4900
0.4290
0.4500
253,834
-0.01(-3.04%)
Mar 04, 2024
0.3932
0.4771
0.3932
0.4641
389,444
+0.02(+5.48%)
Mar 01, 2024
0.4469
0.4799
0.4290
0.4400
196,900
-0.00(-0.79%)
Feb 29, 2024
0.4300
0.4800
0.4300
0.4435
244,574
+0.01(+1.37%)
Feb 28, 2024
0.3750
0.4706
0.3750
0.4375
434,575
-0.03(-6.58%)
Feb 27, 2024
0.4800
0.4942
0.4387
0.4683
570,908
-0.01(-1.41%)
Feb 26, 2024
0.4218
0.4764
0.4136
0.4750
647,151
+0.06(+13.72%)
Feb 23, 2024
0.4559
0.4700
0.4077
0.4177
425,117
-0.05(-11.13%)
Feb 22, 2024
0.4400
0.4800
0.4141
0.4700
190,919
+0.02(+5.38%)
Feb 21, 2024
0.5200
0.5200
0.4362
0.4460
348,934
-0.05(-10.80%)
Feb 20, 2024
0.5400
0.5400
0.4646
0.5000
252,662
-0.01(-1.96%)
Feb 16, 2024
0.5100
0.5199
0.4900
0.5100
206,019
+0.00(+0.39%)
Feb 15, 2024
0.5700
0.5700
0.4958
0.5080
364,865
-0.03(-5.93%)
Feb 14, 2024
0.5005
0.5900
0.5005
0.5400
1,126,090
+0.05(+10.97%)
Feb 13, 2024
0.5100
0.5165
0.4781
0.4866
452,275
-0.03(-5.83%)
Feb 12, 2024
0.5074
0.5320
0.4797
0.5167
883,499
+0.02(+3.53%)
Feb 09, 2024
0.5008
0.5321
0.4350
0.4991
353,226
-0.00(-0.18%)
Feb 08, 2024
0.4109
0.5120
0.4109
0.5000
275,538
+0.00(+0.00%)
Feb 07, 2024
0.4174
0.5300
0.4174
0.5000
88,851
+0.05(+11.46%)
Feb 06, 2024
0.3938
0.4486
0.3938
0.4486
161,495
+0.05(+11.79%)
Feb 05, 2024
0.4400
0.4600
0.3850
0.4013
71,190
-0.07(-15.21%)
Feb 02, 2024
0.5000
0.5073
0.4516
0.4733
205,391
-0.03(-5.34%)
Feb 01, 2024
0.5100
0.5100
0.4600
0.5000
35,954
+0.03(+5.93%)
Jan 31, 2024
0.4885
0.5100
0.4720
0.4720
145,110
-0.01(-1.61%)
Jan 30, 2024
0.5250
0.5282
0.4797
0.4797
124,167
-0.04(-7.75%)
Jan 29, 2024
0.4958
0.5330
0.4958
0.5200
220,272
+0.03(+7.00%)
Jan 26, 2024
0.4467
0.5250
0.4467
0.4860
302,340
+0.05(+11.67%)
Jan 25, 2024
0.4000
0.4377
0.4000
0.4352
195,736
+0.05(+13.01%)
Jan 24, 2024
0.3691
0.3893
0.3516
0.3851
101,082
+0.04(+10.69%)
Jan 23, 2024
0.3385
0.3677
0.3300
0.3479
172,278
-0.02(-4.42%)
Jan 22, 2024
0.4000
0.4000
0.3444
0.3640
120,853
-0.04(-9.00%)
Jan 19, 2024
0.3799
0.4000
0.3417
0.4000
191,219
+0.03(+6.67%)
Jan 18, 2024
0.3084
0.4145
0.2900
0.3750
482,035
+0.09(+33.93%)
Jan 17, 2024
0.3005
0.3156
0.2769
0.2800
639,101
-0.05(-15.15%)
Jan 16, 2024
0.4034
0.4034
0.3000
0.3300
782,843
-0.09(-21.76%)
Jan 12, 2024
0.4800
0.4900
0.3746
0.4218
314,922
-0.05(-10.27%)
Jan 11, 2024
0.5730
0.5900
0.4701
0.4701
201,393
-0.05(-10.25%)
Jan 10, 2024
0.5644
0.5656
0.5000
0.5238
244,925
-0.06(-9.53%)
Jan 09, 2024
0.5300
0.5859
0.5300
0.5790
201,989
+0.03(+5.27%)
Jan 08, 2024
0.4698
0.5647
0.4698
0.5500
179,316
+0.04(+8.63%)
Jan 05, 2024
0.5100
0.5232
0.4900
0.5063
114,985
-0.01(-2.63%)
Jan 04, 2024
0.4066
0.5344
0.4066
0.5200
207,370
+0.02(+4.21%)
Jan 03, 2024
0.5000
0.5150
0.2850
0.4990
322,434
-0.03(-5.80%)
Jan 02, 2024
0.5844
0.5844
0.5272
0.5297
432,120
+0.02(+4.50%)
Dec 29, 2023
0.5500
0.5890
0.4800
0.5069
321,146
-0.06(-11.09%)
Dec 28, 2023
0.5870
0.6000
0.5500
0.5701
143,826
-0.01(-2.46%)
Dec 27, 2023
0.5882
0.6200
0.5703
0.5845
314,415
+0.03(+6.08%)
Dec 26, 2023
0.5502
0.6034
0.5375
0.5510
218,309
+0.02(+2.99%)
Dec 22, 2023
0.5484
0.5484
0.5111
0.5350
126,553
-0.01(-0.93%)
Dec 21, 2023
0.5750
0.5828
0.5167
0.5400
201,906
-0.02(-3.90%)
Dec 20, 2023
0.5750
0.6100
0.5177
0.5619
316,297
-0.01(-1.42%)
Dec 19, 2023
0.4875
0.5895
0.4875
0.5700
749,081
+0.08(+16.92%)
Dec 18, 2023
0.4193
0.5000
0.4187
0.4875
223,138
+0.07(+17.19%)
Dec 15, 2023
0.4000
0.4193
0.3800
0.4160
93,871
+0.01(+1.46%)
Dec 14, 2023
0.4336
0.4402
0.4000
0.4100
254,679
-0.02(-4.65%)
Dec 13, 2023
0.3588
0.4300
0.3578
0.4300
288,447
+0.07(+19.44%)
Dec 12, 2023
0.3502
0.3658
0.3360
0.3600
35,692
+0.02(+5.23%)
Dec 11, 2023
0.3700
0.3811
0.3310
0.3421
199,803
-0.05(-11.76%)
Dec 08, 2023
0.3546
0.3877
0.3360
0.3877
263,827
+0.06(+16.67%)
Dec 07, 2023
0.2700
0.3400
0.2500
0.3323
148,513
+0.07(+26.59%)
Dec 06, 2023
0.3450
0.3450
0.2625
0.2625
220,893
-0.08(-23.56%)
Dec 05, 2023
0.3911
0.3911
0.3242
0.3434
255,398
-0.04(-9.63%)
Dec 04, 2023
0.4006
0.4292
0.3508
0.3800
351,481
+0.06(+18.75%)
Dec 01, 2023
0.2800
0.3273
0.2786
0.3200
278,180
+0.04(+14.33%)
Nov 30, 2023
0.2800
0.2920
0.2650
0.2799
96,571
+0.02(+8.40%)
Nov 29, 2023
0.2391
0.2599
0.2250
0.2582
125,703
+0.02(+8.95%)
Nov 28, 2023
0.2210
0.2370
0.2099
0.2370
231,868
+0.02(+11.42%)
Nov 27, 2023
0.2144
0.2204
0.2000
0.2127
128,706
-0.00(-1.89%)
Nov 24, 2023
0.2068
0.2250
0.2068
0.2168
86,010
+0.01(+4.13%)
Nov 22, 2023
0.2184
0.2250
0.1764
0.2082
122,452
-0.01(-5.36%)
Nov 21, 2023
0.2200
0.2300
0.2100
0.2200
114,489
-0.01(-4.35%)
Nov 20, 2023
0.2150
0.2435
0.2140
0.2300
283,986
+0.02(+9.52%)
Nov 17, 2023
0.2000
0.2200
0.1931
0.2100
147,360
+0.02(+9.26%)
Nov 16, 2023
0.1935
0.2011
0.1800
0.1922
209,497
+0.00(+0.95%)
Nov 15, 2023
0.1570
0.1904
0.1550
0.1904
112,452
+0.03(+19.15%)
Nov 14, 2023
0.1564
0.1655
0.1500
0.1598
133,385
+0.01(+6.53%)
Nov 13, 2023
0.1700
0.1733
0.1500
0.1500
151,987
-0.02(-9.53%)
Nov 10, 2023
0.1415
0.1716
0.1415
0.1658
81,215
+0.01(+7.18%)
Nov 09, 2023
0.0950
0.1547
0.0950
0.1547
285,936
+0.04(+34.52%)
Nov 08, 2023
0.1150
0.1179
0.1040
0.1150
162,980
+0.01(+4.93%)
Nov 07, 2023
0.1045
0.1140
0.1045
0.1096
13,488
-0.01(-8.36%)
Nov 06, 2023
0.1204
0.1271
0.0997
0.1196
53,367
+0.00(+2.13%)
Nov 03, 2023
0.1203
0.1203
0.1093
0.1171
18,257
+0.01(+8.23%)
Nov 02, 2023
0.1000
0.1204
0.1000
0.1082
78,388
+0.01(+11.32%)
Nov 01, 2023
0.1030
0.1204
0.0972
0.0972
292,306
-0.00(-4.24%)
Oct 31, 2023
0.0900
0.1050
0.0900
0.1015
41,572
-0.00(-3.33%)
Oct 30, 2023
0.0788
0.1050
0.0788
0.1050
91,559
+0.01(+16.67%)
Oct 27, 2023
0.0900
0.0900
0.0833
0.0900
44,040
+0.00(+0.00%)
Oct 26, 2023
0.0963
0.0975
0.0788
0.0900
58,403
-0.01(-7.02%)
Oct 25, 2023
0.1087
0.1087
0.0946
0.0968
136,109
-0.01(-10.04%)
Oct 24, 2023
0.0710
0.1250
0.0710
0.1076
257,640
+0.04(+50.91%)
Oct 23, 2023
0.0680
0.0842
0.0680
0.0713
50,275
-0.00(-3.91%)
Oct 20, 2023
0.0767
0.0767
0.0742
0.0742
22,064
-0.00(-0.80%)
Oct 19, 2023
0.0790
0.0790
0.0740
0.0748
7,947
-0.00(-2.48%)
Oct 18, 2023
0.0715
0.0767
0.0686
0.0767
7,070
+0.00(+2.27%)
Oct 17, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+2.18%)
Oct 16, 2023
0.0780
0.0780
0.0672
0.0734
68,117
+0.00(+3.82%)
Oct 13, 2023
0.0720
0.0750
0.0707
0.0707
55,713
-0.00(-0.42%)
Oct 12, 2023
0.0727
0.0727
0.0689
0.0710
13,561
+0.00(+2.90%)
Oct 11, 2023
0.0690
0.0690
0.0650
0.0690
23,260
-0.00(-1.43%)
Oct 10, 2023
0.0748
0.0748
0.0662
0.0700
3,247
-0.00(-6.67%)
Oct 09, 2023
0.0600
0.0775
0.0600
0.0750
651
+0.01(+11.94%)
Oct 06, 2023
0.0690
0.0750
0.0659
0.0670
21,110
-0.00(-4.83%)
Oct 05, 2023
0.0600
0.0783
0.0600
0.0704
4,045
-0.00(-6.13%)
Oct 04, 2023
0.0710
0.0750
0.0700
0.0750
26,430
-0.01(-9.09%)
Oct 03, 2023
0.0580
0.0885
0.0580
0.0825
33,408
+0.01(+17.86%)
Oct 02, 2023
0.0690
0.0752
0.0640
0.0700
17,750
-0.01(-8.02%)
Sep 29, 2023
0.0800
0.0810
0.0761
0.0761
32,324
-0.00(-3.67%)
Sep 28, 2023
0.0600
0.0900
0.0600
0.0790
76,744
-0.00(-1.25%)
Sep 27, 2023
0.0779
0.0800
0.0690
0.0800
98,782
+0.00(+5.54%)
Sep 26, 2023
0.0830
0.0830
0.0725
0.0758
33,092
-0.01(-6.65%)
Sep 25, 2023
0.0803
0.0817
0.0812
0.0812
5,662
-0.00(-3.33%)
Sep 22, 2023
0.0835
0.0860
0.0800
0.0840
18,266
-0.00(-2.33%)
Sep 21, 2023
0.0851
0.0860
0.0800
0.0860
14,601
+0.01(+7.50%)
Sep 20, 2023
0.0650
0.0898
0.0650
0.0800
51,550
+0.00(+2.56%)
Sep 19, 2023
0.0804
0.0890
0.0780
0.0780
85,327
-0.01(-8.45%)
Sep 18, 2023
0.0768
0.0900
0.0768
0.0852
66,829
+0.01(+6.23%)
Sep 15, 2023
0.0763
0.0899
0.0700
0.0802
225,607
+0.00(+0.25%)
Sep 14, 2023
0.0820
0.0860
0.0795
0.0800
69,882
-0.00(-1.72%)
Sep 13, 2023
0.0814
0.0900
0.0762
0.0814
60,145
+0.01(+13.06%)
Sep 12, 2023
0.0742
0.0828
0.0683
0.0720
99,670
+0.00(+0.00%)
Sep 11, 2023
0.0688
0.0767
0.0636
0.0720
38,276
-0.01(-7.93%)
Sep 08, 2023
0.0742
0.0782
0.0607
0.0782
91,290
-0.00(-0.51%)
Sep 07, 2023
0.0732
0.0824
0.0655
0.0786
57,995
+0.01(+15.25%)
Sep 06, 2023
0.0789
0.0800
0.0650
0.0682
46,690
-0.01(-8.58%)
Sep 05, 2023
0.0681
0.0775
0.0681
0.0746
66,660
+0.01(+13.03%)
Sep 01, 2023
0.0850
0.0850
0.0659
0.0660
56,602
-0.01(-15.82%)
Aug 31, 2023
0.0729
0.0784
0.0675
0.0784
41,258
+0.00(+6.67%)
Aug 30, 2023
0.0751
0.0792
0.0663
0.0735
122,854
-0.00(-2.65%)
Aug 29, 2023
0.0690
0.0778
0.0560
0.0755
241,384
+0.00(+1.48%)
Aug 28, 2023
0.0725
0.0800
0.0682
0.0744
41,006
-0.01(-6.30%)
Aug 25, 2023
0.0631
0.0794
0.0631
0.0794
40,526
+0.01(+14.91%)
Aug 24, 2023
0.0793
0.0793
0.0691
0.0691
88,814
-0.01(-16.75%)
Aug 23, 2023
0.0850
0.0850
0.0600
0.0830
120,336
+0.03(+50.91%)
Aug 22, 2023
0.0641
0.0677
0.0500
0.0550
200,252
-0.01(-12.97%)
Aug 21, 2023
0.0700
0.0709
0.0600
0.0632
183,145
-0.00(-2.77%)
Aug 18, 2023
0.0675
0.0750
0.0650
0.0650
42,858
-0.00(-2.55%)
Aug 17, 2023
0.0675
0.0720
0.0667
0.0667
48,141
-0.01(-7.36%)
Aug 16, 2023
0.0850
0.0850
0.0701
0.0720
113,961
-0.01(-6.49%)
Aug 15, 2023
0.0750
0.0900
0.0700
0.0770
136,543
-0.01(-8.33%)
Aug 14, 2023
0.0963
0.0963
0.0797
0.0840
154,710
-0.01(-7.49%)
Aug 11, 2023
0.0901
0.0947
0.0845
0.0908
140,306
-0.00(-0.11%)
Aug 10, 2023
0.0910
0.1009
0.0870
0.0909
319,264
-0.01(-8.00%)
Aug 09, 2023
0.1018
0.1018
0.0926
0.0988
146,642
-0.00(-1.50%)
Aug 08, 2023
0.1250
0.1250
0.0969
0.1003
207,957
-0.01(-7.47%)
Aug 07, 2023
0.1000
0.1084
0.1000
0.1084
62,070
+0.01(+6.48%)
Aug 04, 2023
0.1036
0.1100
0.1000
0.1018
11,295
-0.00(-3.96%)
Aug 03, 2023
0.0947
0.1060
0.0947
0.1060
14,415
+0.00(+4.64%)
Aug 02, 2023
0.1000
0.1070
0.0924
0.1013
101,244
-0.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.