Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheche Group Inc. - Class A Ordinary Shares
(NQ:
CCG
)
1.700
+0.030 (+1.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.000
2.050
1.700
1.700
424,207
+0.03(+1.81%)
May 16, 2024
1.720
1.880
1.500
1.670
227,671
-0.11(-6.20%)
May 15, 2024
1.800
1.900
1.700
1.780
246,463
+0.08(+4.71%)
May 14, 2024
1.760
1.900
1.690
1.700
387,330
+0.05(+3.03%)
May 13, 2024
2.300
2.390
1.650
1.650
2,210,049
-0.35(-17.50%)
May 10, 2024
1.910
2.040
1.910
2.000
6,729
+0.10(+5.26%)
May 09, 2024
1.800
1.990
1.800
1.900
2,651
+0.10(+5.56%)
May 08, 2024
1.810
1.980
1.800
1.800
5,752
-0.02(-1.10%)
May 07, 2024
2.010
2.020
1.820
1.820
41,784
-0.09(-4.71%)
May 06, 2024
1.970
1.990
1.810
1.910
9,700
-0.04(-2.05%)
May 03, 2024
1.920
2.080
1.920
1.950
13,995
-0.01(-0.51%)
May 02, 2024
2.000
2.000
1.940
1.960
6,314
-0.04(-2.00%)
May 01, 2024
2.000
2.000
1.900
2.000
14,663
+0.01(+0.50%)
Apr 30, 2024
2.030
2.090
1.910
1.990
43,644
-0.01(-0.50%)
Apr 29, 2024
2.095
2.095
1.990
2.000
8,320
+0.06(+3.09%)
Apr 26, 2024
2.000
2.092
1.940
1.940
9,933
-0.03(-1.52%)
Apr 25, 2024
1.910
2.100
1.600
1.970
33,750
+0.00(+0.00%)
Apr 24, 2024
2.020
2.090
1.870
1.970
29,383
-0.05(-2.48%)
Apr 23, 2024
2.060
2.100
2.020
2.020
22,837
-0.24(-10.62%)
Apr 22, 2024
2.250
2.520
2.250
2.260
11,611
+0.00(+0.00%)
Apr 19, 2024
2.185
2.300
2.185
2.260
8,675
-0.09(-3.83%)
Apr 18, 2024
2.370
2.500
2.330
2.350
46,011
-0.02(-0.84%)
Apr 17, 2024
2.320
2.994
2.260
2.370
32,977
+0.06(+2.60%)
Apr 16, 2024
2.420
2.580
2.310
2.310
10,432
-0.19(-7.60%)
Apr 15, 2024
2.960
2.960
2.370
2.500
32,082
-0.40(-13.94%)
Apr 12, 2024
2.830
2.979
2.830
2.905
6,433
+0.02(+0.87%)
Apr 11, 2024
3.050
3.050
2.880
2.880
17,428
-0.14(-4.64%)
Apr 10, 2024
2.940
3.020
2.940
3.020
2,464
+0.02(+0.67%)
Apr 09, 2024
2.890
3.055
2.890
3.000
31,311
+0.03(+1.01%)
Apr 08, 2024
2.850
3.000
2.850
2.970
62,437
+0.12(+4.21%)
Apr 05, 2024
3.000
3.021
2.752
2.850
18,663
-0.21(-6.86%)
Apr 04, 2024
3.070
3.300
3.060
3.060
20,051
-0.34(-10.00%)
Apr 03, 2024
3.330
3.590
3.190
3.400
59,549
-0.03(-0.87%)
Apr 02, 2024
3.740
3.740
3.370
3.430
27,050
-0.23(-6.28%)
Apr 01, 2024
3.580
3.810
3.580
3.660
24,129
-0.02(-0.54%)
Mar 28, 2024
4.000
4.090
3.680
3.680
25,677
-0.17(-4.42%)
Mar 27, 2024
4.040
4.200
3.810
3.850
33,217
-0.23(-5.64%)
Mar 26, 2024
4.190
4.300
4.000
4.080
32,126
-0.16(-3.77%)
Mar 25, 2024
4.390
4.390
4.175
4.240
38,636
-0.17(-3.85%)
Mar 22, 2024
4.330
4.630
4.320
4.410
37,968
+0.18(+4.26%)
Mar 21, 2024
4.060
4.665
4.030
4.230
17,957
+0.04(+0.95%)
Mar 20, 2024
4.480
4.490
4.190
4.190
5,370
-0.31(-6.89%)
Mar 19, 2024
4.450
4.640
4.450
4.500
4,456
+0.22(+5.14%)
Mar 18, 2024
4.400
4.936
4.000
4.280
58,440
-0.47(-9.89%)
Mar 15, 2024
4.890
4.890
4.570
4.750
1,357
+0.01(+0.21%)
Mar 14, 2024
4.710
4.850
4.580
4.740
5,925
-0.15(-3.07%)
Mar 13, 2024
4.620
4.920
4.600
4.890
18,600
+0.34(+7.47%)
Mar 12, 2024
4.790
4.900
4.530
4.550
14,760
-0.24(-4.93%)
Mar 11, 2024
4.660
4.917
4.640
4.786
9,701
-0.10(-2.13%)
Mar 08, 2024
4.880
4.920
4.588
4.890
18,833
+0.04(+0.82%)
Mar 07, 2024
4.410
5.000
4.330
4.850
81,179
+0.57(+13.32%)
Mar 06, 2024
4.270
4.500
4.270
4.280
17,834
-0.13(-2.95%)
Mar 05, 2024
4.490
4.678
4.410
4.410
12,507
-0.32(-6.77%)
Mar 04, 2024
4.270
4.780
4.270
4.730
39,352
+0.46(+10.77%)
Mar 01, 2024
4.890
4.890
4.170
4.270
18,896
-0.45(-9.53%)
Feb 29, 2024
4.700
5.010
4.700
4.720
9,971
+0.02(+0.43%)
Feb 28, 2024
4.650
4.838
4.650
4.700
16,384
+0.02(+0.43%)
Feb 27, 2024
4.830
5.000
4.510
4.680
69,624
-0.13(-2.70%)
Feb 26, 2024
4.770
5.270
4.700
4.810
68,404
-0.04(-0.82%)
Feb 23, 2024
4.840
5.200
4.502
4.850
86,238
+0.00(+0.00%)
Feb 22, 2024
5.140
5.490
4.810
4.850
64,117
-0.69(-12.45%)
Feb 21, 2024
5.100
5.680
4.820
5.540
89,014
+0.57(+11.47%)
Feb 20, 2024
5.040
5.168
4.684
4.970
53,217
-0.44(-8.13%)
Feb 16, 2024
5.350
5.760
5.110
5.410
134,730
-0.35(-6.08%)
Feb 15, 2024
4.750
5.980
4.630
5.760
661,873
+1.01(+21.26%)
Feb 14, 2024
6.560
10.00
4.550
4.750
8,139,498
+1.57(+49.37%)
Feb 13, 2024
3.530
3.666
3.180
3.180
9,407
-0.55(-14.75%)
Feb 12, 2024
4.250
4.250
3.590
3.730
21,563
+0.23(+6.57%)
Feb 09, 2024
3.700
3.951
3.500
3.500
27,146
-0.00(-0.00%)
Feb 08, 2024
3.800
3.980
3.500
3.500
23,519
+0.00(+0.00%)
Feb 07, 2024
3.960
3.960
3.500
3.500
5,598
-0.22(-5.91%)
Feb 06, 2024
3.970
4.260
3.700
3.720
9,210
-0.43(-10.36%)
Feb 05, 2024
4.600
4.620
4.150
4.150
28,211
-0.46(-9.98%)
Feb 02, 2024
5.150
5.182
4.510
4.610
11,873
-0.39(-7.80%)
Feb 01, 2024
5.600
5.650
5.000
5.000
9,501
-0.65(-11.50%)
Jan 31, 2024
5.900
5.950
5.650
5.650
32,093
-0.25(-4.24%)
Jan 30, 2024
6.150
6.150
5.820
5.900
2,453
+0.00(+0.00%)
Jan 29, 2024
6.460
6.460
5.880
5.900
10,967
-0.10(-1.67%)
Jan 26, 2024
6.000
6.000
6.000
6.000
1,191
+0.00(+0.00%)
Jan 25, 2024
6.360
6.500
6.000
6.000
1,811
-0.50(-7.69%)
Jan 24, 2024
5.850
6.500
5.850
6.500
14,663
+0.57(+9.61%)
Jan 23, 2024
6.184
6.184
5.930
5.930
5,328
+0.00(+0.00%)
Jan 22, 2024
5.930
6.010
5.800
5.930
10,184
+0.00(+0.00%)
Jan 19, 2024
5.810
5.930
5.810
5.930
1,145
+0.03(+0.51%)
Jan 18, 2024
6.090
6.090
5.900
5.900
3,588
+0.08(+1.37%)
Jan 17, 2024
6.600
6.600
5.820
5.820
7,708
-0.45(-7.18%)
Jan 16, 2024
6.010
6.270
5.810
6.270
16,488
+0.20(+3.30%)
Jan 12, 2024
6.070
6.310
6.010
6.069
7,975
-0.00(-0.01%)
Jan 11, 2024
6.230
6.230
6.000
6.070
7,787
-0.16(-2.57%)
Jan 10, 2024
6.120
6.230
6.000
6.230
13,710
+0.23(+3.83%)
Jan 09, 2024
6.260
6.392
6.000
6.000
10,769
-0.23(-3.69%)
Jan 08, 2024
6.560
6.590
6.230
6.230
1,835
+0.01(+0.16%)
Jan 05, 2024
6.489
6.489
6.200
6.220
3,979
-0.21(-3.27%)
Jan 04, 2024
6.415
6.430
6.250
6.430
3,170
+0.07(+1.10%)
Jan 03, 2024
6.500
6.505
6.270
6.360
2,020
-0.09(-1.40%)
Jan 02, 2024
6.640
6.650
6.450
6.450
4,686
+0.02(+0.31%)
Dec 29, 2023
6.800
6.800
6.430
6.430
3,898
-0.36(-5.28%)
Dec 28, 2023
6.590
6.789
6.590
6.789
1,252
+0.02(+0.27%)
Dec 27, 2023
6.520
6.950
6.510
6.770
5,021
-0.18(-2.59%)
Dec 26, 2023
6.670
6.970
6.520
6.950
8,616
+0.56(+8.76%)
Dec 22, 2023
6.980
6.980
6.390
6.390
3,148
-0.33(-4.91%)
Dec 21, 2023
6.140
6.900
6.140
6.720
13,831
+0.43(+6.84%)
Dec 20, 2023
6.620
6.620
6.290
6.290
3,208
-0.12(-1.87%)
Dec 19, 2023
6.650
6.950
6.230
6.410
39,945
-0.20(-3.03%)
Dec 18, 2023
6.100
6.610
6.100
6.610
25,308
+0.29(+4.51%)
Dec 15, 2023
6.740
6.740
6.250
6.325
15,982
-0.18(-2.84%)
Dec 14, 2023
6.730
6.730
6.320
6.510
8,841
+0.36(+5.85%)
Dec 13, 2023
6.110
6.500
6.110
6.150
7,483
-0.48(-7.24%)
Dec 12, 2023
6.410
6.635
6.410
6.630
1,880
-0.19(-2.79%)
Dec 11, 2023
7.150
7.486
6.750
6.820
8,098
-0.33(-4.62%)
Dec 08, 2023
6.770
7.150
6.770
7.150
9,780
+0.12(+1.71%)
Dec 07, 2023
7.010
7.305
6.910
7.030
10,655
-0.48(-6.39%)
Dec 06, 2023
7.310
7.770
7.180
7.510
8,004
+0.04(+0.54%)
Dec 05, 2023
7.690
7.690
7.190
7.470
10,361
+0.17(+2.33%)
Dec 04, 2023
7.510
7.900
7.250
7.300
17,229
-0.61(-7.71%)
Dec 01, 2023
7.740
7.980
7.510
7.910
47,586
+0.10(+1.28%)
Nov 30, 2023
7.164
8.100
7.000
7.810
54,376
+0.06(+0.77%)
Nov 29, 2023
6.200
8.580
5.980
7.750
107,433
+1.59(+25.81%)
Nov 28, 2023
5.320
6.635
5.320
6.160
49,328
+0.67(+12.20%)
Nov 27, 2023
5.280
5.830
5.060
5.490
13,089
+0.03(+0.55%)
Nov 24, 2023
5.200
5.500
5.200
5.460
3,165
-0.09(-1.62%)
Nov 22, 2023
5.770
6.400
5.376
5.550
27,038
-0.25(-4.31%)
Nov 21, 2023
5.270
6.423
5.230
5.800
63,188
+0.61(+11.75%)
Nov 20, 2023
5.340
5.800
4.990
5.190
28,938
-0.17(-3.17%)
Nov 17, 2023
5.100
5.400
5.020
5.360
6,070
+0.17(+3.28%)
Nov 16, 2023
5.150
5.480
4.980
5.190
33,348
+0.13(+2.57%)
Nov 15, 2023
4.880
5.250
4.880
5.060
34,197
+0.00(+0.00%)
Nov 14, 2023
5.630
5.630
4.880
5.060
34,615
+0.10(+2.02%)
Nov 13, 2023
5.960
6.120
4.890
4.960
76,825
-1.11(-18.29%)
Nov 10, 2023
5.960
6.240
5.814
6.070
19,493
+0.07(+1.17%)
Nov 09, 2023
5.920
6.000
5.750
6.000
13,298
-0.08(-1.40%)
Nov 08, 2023
6.390
6.400
5.770
6.085
35,840
+0.08(+1.25%)
Nov 07, 2023
5.550
6.710
5.550
6.010
120,124
+0.36(+6.37%)
Nov 06, 2023
5.900
6.150
5.650
5.650
12,918
-0.16(-2.75%)
Nov 03, 2023
5.900
6.090
5.800
5.810
15,224
+0.10(+1.75%)
Nov 02, 2023
5.780
6.400
5.650
5.710
131,351
-0.11(-1.89%)
Nov 01, 2023
5.470
6.300
5.470
5.820
30,630
+0.08(+1.39%)
Oct 31, 2023
5.490
5.900
5.490
5.740
18,428
+0.16(+2.87%)
Oct 30, 2023
5.500
5.740
5.460
5.580
18,979
+0.12(+2.20%)
Oct 27, 2023
5.360
6.000
5.350
5.460
30,767
-0.12(-2.15%)
Oct 26, 2023
5.530
5.710
5.200
5.580
36,468
+0.05(+0.90%)
Oct 25, 2023
5.630
5.790
5.530
5.530
18,977
-0.12(-2.12%)
Oct 24, 2023
5.520
5.900
5.520
5.650
39,952
+0.13(+2.35%)
Oct 23, 2023
5.410
5.950
5.410
5.520
62,317
-0.01(-0.18%)
Oct 20, 2023
5.570
6.150
5.510
5.530
25,862
-0.20(-3.49%)
Oct 19, 2023
6.050
6.050
5.600
5.730
79,421
-0.32(-5.29%)
Oct 18, 2023
5.580
6.500
5.580
6.050
116,970
+0.33(+5.77%)
Oct 17, 2023
5.730
6.225
5.515
5.720
69,215
-0.35(-5.77%)
Oct 16, 2023
6.120
6.700
6.000
6.070
66,498
-0.65(-9.67%)
Oct 13, 2023
5.720
6.990
5.500
6.720
167,571
+1.06(+18.73%)
Oct 12, 2023
6.100
6.760
5.500
5.660
154,413
-0.95(-14.37%)
Oct 11, 2023
7.500
7.654
6.225
6.610
142,784
-0.75(-10.19%)
Oct 10, 2023
8.380
8.380
7.200
7.360
202,907
-0.75(-9.25%)
Oct 09, 2023
7.400
8.440
7.400
8.110
161,233
+0.76(+10.42%)
Oct 06, 2023
8.480
8.810
7.230
7.345
118,723
-1.39(-15.86%)
Oct 05, 2023
8.840
9.233
8.600
8.730
55,062
-0.72(-7.62%)
Oct 04, 2023
9.700
9.758
8.719
9.450
78,708
+0.06(+0.64%)
Oct 03, 2023
8.500
10.96
8.500
9.390
465,848
+0.59(+6.70%)
Oct 02, 2023
10.81
11.29
8.500
8.800
210,162
-1.89(-17.68%)
Sep 29, 2023
11.50
12.47
10.55
10.69
310,335
-1.43(-11.80%)
Sep 28, 2023
11.42
12.72
10.41
12.12
379,011
+0.12(+1.00%)
Sep 27, 2023
15.40
15.90
11.70
12.00
571,736
-4.12(-25.56%)
Sep 26, 2023
15.83
17.26
15.01
16.12
423,981
+0.11(+0.69%)
Sep 25, 2023
17.88
16.98
15.68
16.01
930,542
-3.51(-17.98%)
Sep 22, 2023
18.41
24.19
17.11
19.52
7,037,256
+4.67(+31.45%)
Sep 21, 2023
23.81
23.81
11.50
14.85
1,061,025
-10.15(-40.60%)
Sep 20, 2023
32.01
36.52
23.03
25.00
594,108
-7.37(-22.77%)
Sep 19, 2023
56.00
84.70
28.11
32.37
468,322
-42.63(-56.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.