Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0010 0.0011 0.0009 0.0010 3,601,768 +0.00(+0.00%)
May 16, 2024 0.0009 0.0011 0.0009 0.0010 8,218,852 +0.00(+11.11%)
May 15, 2024 0.0010 0.0011 0.0009 0.0009 11,892,398 +0.00(+0.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0009 2,826,767 -0.00(-10.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0010 22,285,512 +0.00(+0.00%)
May 10, 2024 0.0011 0.0012 0.0010 0.0010 25,004,724 -0.00(-16.67%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 1,972,517 +0.00(+0.00%)
May 08, 2024 0.0012 0.0014 0.0011 0.0012 21,647,040 -0.00(-25.00%)
May 07, 2024 0.0013 0.0017 0.0013 0.0016 21,225,828 +0.00(+23.08%)
May 06, 2024 0.0016 0.0016 0.0012 0.0013 3,426,983 -0.00(-13.33%)
May 03, 2024 0.0013 0.0016 0.0011 0.0015 34,510,140 +0.00(+15.38%)
May 02, 2024 0.0011 0.0013 0.0011 0.0013 6,986,666 +0.00(+0.00%)
May 01, 2024 0.0012 0.0013 0.0012 0.0013 1,356,961 +0.00(+8.33%)
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 9,440,000 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0015 0.0008 0.0012 46,833,620 +0.00(+33.33%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0009 4,461,582 +0.00(+0.00%)
Apr 25, 2024 0.0011 0.0011 0.0009 0.0009 8,856,083 -0.00(-10.00%)
Apr 24, 2024 0.0008 0.0012 0.0008 0.0010 23,898,778 +0.00(+25.00%)
Apr 23, 2024 0.0006 0.0008 0.0006 0.0008 4,023,904 +0.00(+14.29%)
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 762,000 +0.00(+16.67%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0006 4,835,397 -0.00(-25.00%)
Apr 18, 2024 0.0008 0.0008 0.0007 0.0008 220,000 +0.00(+0.00%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0008 1,564,000 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 17,549,604 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0008 0.0007 0.0008 6,816,062 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0007 10,685,004 -0.00(-22.22%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 5,723,111 +0.00(+0.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0009 6,894,325 -0.00(-10.00%)
Apr 09, 2024 0.0008 0.0010 0.0008 0.0010 14,378,570 +0.00(+25.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0008 35,029,116 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0012 0.0008 0.0008 35,763,728 -0.00(-20.00%)
Apr 04, 2024 0.0009 0.0013 0.0009 0.0010 40,994,448 +0.00(+11.11%)
Apr 03, 2024 0.0006 0.0010 0.0006 0.0009 67,621,152 +0.00(+50.00%)
Apr 02, 2024 0.0006 0.0007 0.0005 0.0006 20,198,050 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0007 0.0004 0.0006 174,939,184 +0.00(+100.00%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 656,470 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0004 0.0002 0.0003 17,839,208 +0.00(+50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0002 0.0002 570,000 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 10,611,802 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 5,588,199 +0.00(+50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 1,007,317 -0.00(-33.33%)
Mar 12, 2024 0.0003 40 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 6,020,000 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0003 50,191,896 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 79,108 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 14,800 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 8,833,481 -0.00(-25.00%)
Mar 01, 2024 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 910,000 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0004 0.0004 93,333 +0.00(+0.00%)
Feb 13, 2024 0.0004 0 +0.00(+33.33%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 2,750,200 -0.00(-25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 1,177,017 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0004 0.0003 0.0004 1,945,760 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0003 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 325,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 517,700 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 1,210,000 +0.00(+0.00%)
Jan 19, 2024 0.0004 0 +0.00(+0.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 16,131 -0.00(-20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 5,020,000 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+25.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0004 21,027,674 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 500,805 -0.00(-25.00%)
Jan 02, 2024 0.0004 0 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 16,134,125 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0004 0.0004 870,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0 +0.00(+0.00%)
Dec 21, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0003 0 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,490,959 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 1,820,033 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 605,000 +0.00(+33.33%)
Dec 08, 2023 0.0003 0 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 05, 2023 0.0004 0 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0004 2,499,307 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 7,578,693 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 53,542,924 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 5,750,205 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0005 0.0005 106,000 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 12,174,709 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0004 145,229,936 +0.00(+33.33%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0003 1,121,000 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 456,200 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 132,721 -0.00(-25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 261,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,872,596 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0003 0.0003 10,250,000 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 792,000 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 2,468,100 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 7,380,100 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 21,165,964 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0006 0.0003 0.0004 131,131,768 -0.00(-33.33%)
Oct 31, 2023 0.0007 0.0009 0.0005 0.0006 357,281,120 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0007 0.0005 0.0006 35,342,784 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0004 0.0004 0.0004 2,083 -0.00(-20.00%)
Oct 24, 2023 0.0005 0 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 36,730,768 +0.00(+0.00%)
Oct 18, 2023 0.0005 0 +0.00(+0.00%)
Oct 16, 2023 0.0005 0 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 2,001 +0.00(+0.00%)
Oct 11, 2023 0.0005 0 +0.00(+0.00%)
Oct 06, 2023 0.0005 0 +0.00(+0.00%)
Oct 02, 2023 0.0005 0 +0.00(+0.00%)
Sep 27, 2023 0.0005 0 +0.00(+0.00%)
Sep 25, 2023 0.0005 0 +0.00(+0.00%)
Sep 21, 2023 0.0005 0 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 2,052,878 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0005 2,166,941 -0.00(-16.67%)
Sep 15, 2023 0.0004 0.0006 0.0004 0.0006 2,336,256 +0.00(+20.00%)
Sep 14, 2023 0.0004 0.0006 0.0004 0.0005 400,417 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 554,000 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 1,684,980 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 22,611 +0.00(+0.00%)
Aug 30, 2023 0.0006 0 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0006 0 +0.00(+20.00%)
Aug 24, 2023 0.0004 0.0005 0.0004 0.0005 693,750 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0005 0.0005 1,815,778 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 99,687 -0.00(-16.67%)
Aug 21, 2023 0.0005 0.0006 0.0005 0.0006 2,478 +0.00(+0.00%)
Aug 11, 2023 0.0006 0 +0.00(+0.00%)
Aug 09, 2023 0.0006 0 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 36,835 +0.00(+0.00%)
Aug 04, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,060,411 +0.00(+20.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 4,002,999 -0.00(-16.67%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0005 0.0006 2,693,811 +0.00(+0.00%)
Jul 25, 2023 0.0006 0 +0.00(+20.00%)
Jul 24, 2023 0.0006 0.0006 0.0005 0.0005 37,822 -0.00(-16.67%)
Jul 18, 2023 0.0006 0 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0006 13,143,411 -0.00(-14.29%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 2,502 +0.00(+16.67%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 1,315,222 +0.00(+0.00%)
Jul 11, 2023 0.0006 0 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0006 675,583 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 29,211 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 4,784,360 +0.00(+0.00%)
Jul 03, 2023 0.0007 0 +0.00(+0.00%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 120,211 +0.00(+0.00%)
Jun 28, 2023 0.0007 0 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 245,925 -0.00(-12.50%)
Jun 22, 2023 0.0008 0 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0008 0.0007 0.0008 4,069,490 +0.00(+33.33%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.