Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

0.0200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0185 0.0250 0.0185 0.0200 66,895 +0.00(+8.11%)
Jul 27, 2023 0.0300 0.0300 0.0185 0.0185 19,850 -0.01(-22.27%)
Jul 26, 2023 0.0200 0.0243 0.0185 0.0238 4,631 +0.00(+19.00%)
Jul 24, 2023 0.0200 0 +0.00(+11.11%)
Jul 21, 2023 0.0170 0.0235 0.0170 0.0180 52,433 +0.00(+5.88%)
Jul 20, 2023 0.0300 0.0300 0.0145 0.0170 6,914 -0.01(-43.33%)
Jul 19, 2023 0.0239 0.0300 0.0140 0.0300 108,922 +0.01(+58.73%)
Jul 18, 2023 0.0170 0.0239 0.0170 0.0189 73,244 -0.00(-5.50%)
Jul 17, 2023 0.0200 0.0200 0.0140 0.0200 37,857 +0.00(+0.00%)
Jul 14, 2023 0.0160 0.0200 0.0160 0.0200 140,025 +0.00(+11.11%)
Jul 13, 2023 0.0160 0.0199 0.0160 0.0180 21,891 -0.00(-9.55%)
Jul 12, 2023 0.0180 0.0199 0.0160 0.0199 74,812 +0.00(+10.56%)
Jul 11, 2023 0.0180 0.0180 0.0180 0.0180 250 -0.00(-10.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 45,210 +0.00(+11.11%)
Jul 07, 2023 0.0180 0.0200 0.0180 0.0180 150,321 +0.00(+0.00%)
Jul 06, 2023 0.0160 0.0200 0.0110 0.0180 58,398 -0.00(-9.55%)
Jul 05, 2023 0.0150 0.0200 0.0150 0.0199 124,903 +0.00(+17.06%)
Jul 03, 2023 0.0200 0.0248 0.0170 0.0170 123,694 +0.00(+0.00%)
Jun 30, 2023 0.0240 0.0240 0.0170 0.0170 4,691 -0.01(-29.17%)
Jun 29, 2023 0.0110 0.0300 0.0110 0.0240 44,889 +0.00(+2.13%)
Jun 28, 2023 0.0175 0.0235 0.0167 0.0235 459,865 +0.01(+34.29%)
Jun 27, 2023 0.0150 0.0175 0.0150 0.0175 1,594 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0175 182,355 -0.00(-12.50%)
Jun 23, 2023 0.0200 0.0228 0.0200 0.0200 149,351 -0.00(-16.67%)
Jun 22, 2023 0.0202 0.0251 0.0200 0.0240 33,869 -0.01(-17.24%)
Jun 21, 2023 0.0290 0.0300 0.0240 0.0290 38,568 +0.01(+45.00%)
Jun 20, 2023 0.0200 0.0300 0.0200 0.0200 67,568 -0.00(-2.44%)
Jun 16, 2023 0.0250 0.0250 0.0205 0.0205 139,000 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.