Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CD Projekt S.A. ADR (OP: OTGLY )

8.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 8.450 8.450 8.140 8.240 31,419 -0.76(-8.44%)
May 28, 2024 8.890 9.000 8.770 9.000 10,569 +0.16(+1.81%)
May 24, 2024 8.710 8.850 8.710 8.840 13,735 -0.06(-0.67%)
May 23, 2024 9.120 9.157 8.873 8.900 12,555 -0.24(-2.63%)
May 22, 2024 9.010 9.199 9.010 9.140 4,693 +0.09(+0.94%)
May 21, 2024 8.940 9.100 8.920 9.055 10,921 +0.03(+0.28%)
May 20, 2024 9.040 9.230 9.000 9.030 23,861 +0.22(+2.50%)
May 17, 2024 9.000 9.070 8.810 8.810 9,120 -0.28(-3.08%)
May 16, 2024 9.070 9.090 8.940 9.090 21,048 +0.37(+4.24%)
May 15, 2024 8.760 8.950 8.700 8.720 6,607 -0.30(-3.33%)
May 14, 2024 8.790 9.080 8.790 9.020 26,469 +0.22(+2.50%)
May 13, 2024 8.793 8.890 8.640 8.800 17,861 +0.44(+5.21%)
May 10, 2024 8.250 8.397 8.130 8.364 8,162 +0.20(+2.44%)
May 09, 2024 8.100 8.250 8.070 8.165 10,966 +0.02(+0.31%)
May 08, 2024 8.080 8.280 8.022 8.140 15,562 +0.14(+1.75%)
May 07, 2024 7.830 8.040 7.830 8.000 42,223 +0.34(+4.44%)
May 06, 2024 7.630 7.800 7.570 7.660 13,766 +0.21(+2.82%)
May 03, 2024 7.190 7.520 7.190 7.450 6,531 +0.13(+1.78%)
May 02, 2024 7.400 7.400 7.290 7.320 9,941 +0.07(+0.97%)
May 01, 2024 7.180 7.250 7.048 7.250 4,524 +0.05(+0.76%)
Apr 30, 2024 7.240 7.290 7.140 7.195 17,629 -0.01(-0.21%)
Apr 29, 2024 7.160 7.250 7.140 7.210 6,426 +0.05(+0.77%)
Apr 26, 2024 6.980 7.210 6.980 7.155 7,205 -0.00(-0.07%)
Apr 25, 2024 7.035 7.160 6.930 7.160 4,118 +0.13(+1.85%)
Apr 24, 2024 7.130 7.277 7.030 7.030 9,497 -0.18(-2.50%)
Apr 23, 2024 7.510 7.510 7.150 7.210 48,772 +0.05(+0.77%)
Apr 22, 2024 7.116 7.170 7.000 7.155 3,703 +0.19(+2.65%)
Apr 19, 2024 6.950 7.000 6.900 6.970 5,426 +0.11(+1.60%)
Apr 18, 2024 6.881 7.237 6.852 6.860 53,364 -0.03(-0.44%)
Apr 17, 2024 6.960 6.960 6.800 6.890 13,002 +0.11(+1.62%)
Apr 16, 2024 6.780 7.000 6.750 6.780 46,509 -0.35(-4.91%)
Apr 15, 2024 7.100 7.130 7.050 7.130 8,311 -0.18(-2.46%)
Apr 12, 2024 7.335 7.370 7.180 7.310 8,137 -0.24(-3.18%)
Apr 11, 2024 7.470 7.560 7.440 7.550 12,325 +0.25(+3.42%)
Apr 10, 2024 7.180 7.370 7.180 7.300 10,047 -0.15(-2.01%)
Apr 09, 2024 7.826 7.826 7.380 7.450 29,074 +0.03(+0.40%)
Apr 08, 2024 7.350 7.680 7.307 7.420 18,334 +0.10(+1.37%)
Apr 05, 2024 7.300 7.350 7.210 7.320 12,996 -0.03(-0.41%)
Apr 04, 2024 7.370 7.440 7.280 7.350 15,081 +0.14(+1.94%)
Apr 03, 2024 7.370 7.370 7.100 7.210 59,698 -0.04(-0.55%)
Apr 02, 2024 7.400 7.400 7.140 7.250 45,700 -0.06(-0.82%)
Apr 01, 2024 7.290 7.350 7.170 7.310 52,581 +0.00(+0.00%)
Mar 28, 2024 7.200 7.350 7.180 7.310 10,013 +0.13(+1.81%)
Mar 27, 2024 7.140 7.190 7.120 7.180 404,624 +0.18(+2.57%)
Mar 26, 2024 7.104 7.200 7.000 7.000 6,035 -0.26(-3.58%)
Mar 25, 2024 7.215 7.260 7.170 7.260 2,458 +0.06(+0.83%)
Mar 22, 2024 7.185 7.250 7.185 7.200 1,140 +0.05(+0.70%)
Mar 21, 2024 7.130 7.174 7.070 7.150 5,041 +0.07(+0.99%)
Mar 20, 2024 6.944 7.080 6.900 7.080 7,402 +0.15(+2.14%)
Mar 19, 2024 6.930 7.010 6.854 6.931 7,372 -0.08(-1.12%)
Mar 18, 2024 7.020 7.060 6.990 7.010 4,436 -0.18(-2.50%)
Mar 15, 2024 7.270 7.420 7.190 7.190 9,863 -0.26(-3.55%)
Mar 14, 2024 7.410 7.510 7.380 7.455 6,630 +0.07(+0.95%)
Mar 13, 2024 7.640 7.640 7.340 7.385 4,686 -0.04(-0.55%)
Mar 12, 2024 7.350 7.438 7.330 7.426 11,729 +0.05(+0.62%)
Mar 11, 2024 7.320 7.420 7.260 7.380 35,490 +0.47(+6.80%)
Mar 08, 2024 6.910 7.070 6.820 6.910 10,456 +0.11(+1.65%)
Mar 07, 2024 6.810 6.810 6.770 6.798 7,718 +0.03(+0.49%)
Mar 06, 2024 6.590 6.870 6.590 6.765 7,918 +0.23(+3.60%)
Mar 05, 2024 6.880 6.880 6.500 6.530 16,191 -0.09(-1.36%)
Mar 04, 2024 6.540 6.660 6.540 6.620 7,847 -0.22(-3.22%)
Mar 01, 2024 6.816 6.990 6.750 6.840 4,000 +0.04(+0.59%)
Feb 29, 2024 7.030 7.030 6.700 6.800 9,926 -0.05(-0.73%)
Feb 28, 2024 6.935 6.970 6.828 6.850 8,629 -0.30(-4.20%)
Feb 27, 2024 7.200 7.200 7.070 7.150 12,890 +0.10(+1.43%)
Feb 26, 2024 7.150 7.175 7.010 7.049 7,191 -0.07(-1.00%)
Feb 23, 2024 7.150 7.150 7.030 7.120 9,048 -0.05(-0.77%)
Feb 22, 2024 7.190 7.190 7.030 7.175 22,979 +0.16(+2.21%)
Feb 21, 2024 7.190 7.190 6.933 7.020 13,328 +0.00(+0.00%)
Feb 20, 2024 7.010 7.130 7.000 7.020 17,745 +0.01(+0.14%)
Feb 16, 2024 6.900 7.065 6.900 7.010 3,699 +0.04(+0.57%)
Feb 15, 2024 6.890 7.080 6.870 6.970 18,911 +0.25(+3.72%)
Feb 14, 2024 6.780 6.900 6.640 6.720 1,924 -0.03(-0.44%)
Feb 13, 2024 6.940 6.940 6.660 6.750 5,875 -0.26(-3.71%)
Feb 12, 2024 6.810 7.010 6.810 7.010 19,660 +0.07(+1.01%)
Feb 09, 2024 6.810 6.940 6.810 6.940 5,527 +0.09(+1.31%)
Feb 08, 2024 6.700 6.850 6.670 6.850 11,579 +0.18(+2.70%)
Feb 07, 2024 6.560 6.700 6.560 6.670 8,465 +0.02(+0.30%)
Feb 06, 2024 6.530 6.700 6.530 6.650 2,587 -0.09(-1.34%)
Feb 05, 2024 6.630 6.762 6.510 6.740 15,300 +0.25(+3.82%)
Feb 02, 2024 6.550 6.550 6.410 6.492 25,384 -0.01(-0.12%)
Feb 01, 2024 6.700 6.700 6.500 6.500 2,224 +0.08(+1.25%)
Jan 31, 2024 6.360 6.700 6.360 6.420 5,958 +0.01(+0.16%)
Jan 30, 2024 6.220 6.470 6.220 6.410 13,477 +0.01(+0.16%)
Jan 29, 2024 6.430 6.540 6.400 6.400 16,155 -0.07(-1.16%)
Jan 26, 2024 6.540 6.540 6.475 6.475 3,310 -0.03(-0.38%)
Jan 25, 2024 6.460 6.660 6.460 6.500 6,293 -0.06(-0.91%)
Jan 24, 2024 6.760 6.760 6.400 6.560 7,217 +0.19(+3.06%)
Jan 23, 2024 6.530 6.530 6.300 6.365 45,965 +0.06(+0.88%)
Jan 22, 2024 6.170 6.360 6.170 6.310 20,624 +0.11(+1.86%)
Jan 19, 2024 6.120 6.256 6.120 6.195 9,050 -0.08(-1.35%)
Jan 18, 2024 6.350 6.360 6.120 6.280 13,565 +0.10(+1.62%)
Jan 17, 2024 6.400 6.400 6.100 6.180 24,887 -0.24(-3.74%)
Jan 16, 2024 6.700 6.700 6.380 6.420 29,487 -0.32(-4.68%)
Jan 12, 2024 6.882 6.882 6.700 6.735 10,848 -0.02(-0.30%)
Jan 11, 2024 6.820 6.830 6.690 6.755 11,982 -0.08(-1.10%)
Jan 10, 2024 6.820 7.045 6.820 6.830 11,501 -0.10(-1.44%)
Jan 09, 2024 6.900 7.000 6.900 6.930 59,310 +0.03(+0.43%)
Jan 08, 2024 7.140 7.140 6.850 6.900 8,594 +0.01(+0.15%)
Jan 05, 2024 7.120 7.120 6.760 6.890 7,526 -0.12(-1.78%)
Jan 04, 2024 6.660 7.100 6.660 7.015 17,078 +0.03(+0.50%)
Jan 03, 2024 6.840 7.000 6.800 6.980 9,954 +0.03(+0.43%)
Jan 02, 2024 7.150 7.200 6.860 6.950 11,975 -0.25(-3.47%)
Dec 29, 2023 7.300 7.300 7.150 7.200 116,591 -0.06(-0.83%)
Dec 28, 2023 7.280 7.400 7.150 7.260 5,369 -0.13(-1.76%)
Dec 27, 2023 7.280 7.427 7.280 7.390 5,868 +0.03(+0.41%)
Dec 26, 2023 7.290 7.500 7.257 7.360 18,699 +0.07(+0.96%)
Dec 22, 2023 7.330 7.480 7.290 7.290 9,920 -0.02(-0.27%)
Dec 21, 2023 7.330 7.330 7.250 7.310 1,899 +0.11(+1.53%)
Dec 20, 2023 7.420 7.420 7.150 7.200 9,964 -0.13(-1.77%)
Dec 19, 2023 7.335 7.335 7.280 7.330 3,561 +0.11(+1.52%)
Dec 18, 2023 7.150 7.300 7.050 7.220 24,486 +0.12(+1.69%)
Dec 15, 2023 6.960 7.240 6.960 7.100 3,446 +0.02(+0.28%)
Dec 14, 2023 7.120 7.200 7.080 7.080 10,826 +0.11(+1.51%)
Dec 13, 2023 6.985 7.000 6.870 6.975 19,573 +0.10(+1.53%)
Dec 12, 2023 7.000 7.000 6.750 6.870 3,060 -0.14(-2.07%)
Dec 11, 2023 6.950 7.030 6.942 7.015 11,071 +0.14(+2.11%)
Dec 08, 2023 6.760 6.990 6.760 6.870 45,456 +0.20(+3.00%)
Dec 07, 2023 6.700 6.780 6.610 6.670 5,675 +0.07(+1.06%)
Dec 06, 2023 6.640 6.820 6.600 6.600 11,878 -0.11(-1.64%)
Dec 05, 2023 6.680 6.782 6.660 6.710 6,693 +0.03(+0.45%)
Dec 04, 2023 6.730 6.790 6.590 6.680 25,517 -0.29(-4.19%)
Dec 01, 2023 6.760 7.000 6.760 6.972 7,972 +0.28(+4.22%)
Nov 30, 2023 6.930 6.930 6.690 6.690 7,406 +0.13(+1.98%)
Nov 29, 2023 6.510 6.800 6.500 6.560 14,154 -0.31(-4.51%)
Nov 28, 2023 6.700 6.930 6.700 6.870 8,788 -0.01(-0.12%)
Nov 27, 2023 7.000 7.000 6.860 6.878 9,778 -0.07(-1.06%)
Nov 24, 2023 7.050 7.050 6.952 6.952 3,984 -0.05(-0.69%)
Nov 22, 2023 6.910 7.022 6.910 7.000 6,050 -0.08(-1.13%)
Nov 21, 2023 7.040 7.100 7.000 7.080 4,694 +0.10(+1.43%)
Nov 20, 2023 7.130 7.200 6.980 6.980 3,569 -0.00(-0.07%)
Nov 17, 2023 6.820 7.030 6.820 6.985 4,515 +0.04(+0.65%)
Nov 16, 2023 6.950 7.050 6.924 6.940 6,362 -0.02(-0.29%)
Nov 15, 2023 7.050 7.050 6.910 6.960 64,025 +0.10(+1.46%)
Nov 14, 2023 6.670 6.990 6.550 6.860 19,539 +0.45(+7.02%)
Nov 13, 2023 6.470 6.560 6.410 6.410 5,016 -0.19(-2.88%)
Nov 10, 2023 6.522 6.600 6.522 6.600 1,120 -0.10(-1.49%)
Nov 09, 2023 6.700 6.700 6.440 6.700 7,451 +0.19(+2.92%)
Nov 08, 2023 6.500 6.550 6.485 6.510 3,873 -0.04(-0.61%)
Nov 07, 2023 6.390 6.560 6.390 6.550 6,735 -0.05(-0.76%)
Nov 06, 2023 6.710 6.760 6.450 6.600 12,597 +0.00(+0.00%)
Nov 03, 2023 6.530 6.690 6.520 6.600 10,192 +0.21(+3.29%)
Nov 02, 2023 6.210 6.400 6.210 6.390 15,972 +0.22(+3.57%)
Nov 01, 2023 6.120 6.200 6.100 6.170 5,744 +0.02(+0.33%)
Oct 31, 2023 6.010 6.300 6.010 6.150 4,941 +0.00(+0.00%)
Oct 30, 2023 6.290 6.290 6.140 6.150 5,841 -0.10(-1.60%)
Oct 27, 2023 6.350 6.350 6.250 6.250 4,746 +0.00(+0.00%)
Oct 26, 2023 6.255 6.300 6.190 6.250 8,219 +0.15(+2.46%)
Oct 25, 2023 6.140 6.190 6.095 6.100 4,516 +0.04(+0.66%)
Oct 24, 2023 6.110 6.135 6.060 6.060 6,717 -0.05(-0.82%)
Oct 23, 2023 6.198 6.198 6.090 6.110 5,038 +0.00(+0.00%)
Oct 20, 2023 6.410 6.410 6.040 6.110 24,091 -0.06(-1.05%)
Oct 19, 2023 6.110 6.249 6.110 6.175 4,150 +0.08(+1.38%)
Oct 18, 2023 6.240 6.240 6.070 6.091 7,129 -0.11(-1.76%)
Oct 17, 2023 6.280 6.280 6.160 6.200 28,891 +0.21(+3.51%)
Oct 16, 2023 6.040 6.090 5.945 5.990 31,759 -0.11(-1.80%)
Oct 13, 2023 6.300 6.300 6.060 6.100 9,706 +0.02(+0.33%)
Oct 12, 2023 6.200 6.200 6.060 6.080 37,025 -0.26(-4.10%)
Oct 11, 2023 6.650 6.650 6.310 6.340 14,646 -0.17(-2.61%)
Oct 10, 2023 6.580 6.580 6.500 6.510 14,945 +0.01(+0.15%)
Oct 09, 2023 6.230 6.590 6.230 6.500 26,841 +0.17(+2.71%)
Oct 06, 2023 6.160 6.340 6.120 6.329 94,979 -0.48(-7.00%)
Oct 05, 2023 7.000 7.000 6.730 6.805 15,833 -0.44(-6.01%)
Oct 04, 2023 7.490 7.580 7.100 7.240 12,654 -0.02(-0.34%)
Oct 03, 2023 7.260 7.470 7.200 7.265 21,493 +0.50(+7.31%)
Oct 02, 2023 7.140 7.140 6.700 6.770 101,731 -0.38(-5.31%)
Sep 29, 2023 7.100 7.240 7.090 7.150 9,692 +0.04(+0.62%)
Sep 28, 2023 7.200 7.250 6.840 7.106 75,139 -0.52(-6.81%)
Sep 27, 2023 7.700 8.000 7.511 7.625 54,950 -0.40(-5.04%)
Sep 26, 2023 8.090 8.100 7.960 8.030 24,207 -0.57(-6.63%)
Sep 25, 2023 9.020 8.600 8.520 8.600 23,998 +0.05(+0.58%)
Sep 22, 2023 8.790 8.790 8.530 8.550 121,205 +0.00(+0.00%)
Sep 21, 2023 8.310 8.800 8.310 8.550 23,180 -0.23(-2.62%)
Sep 20, 2023 8.750 8.950 8.740 8.780 27,617 +0.23(+2.69%)
Sep 19, 2023 8.580 8.950 8.350 8.550 19,710 -0.45(-5.00%)
Sep 18, 2023 8.690 9.000 8.690 9.000 16,032 +0.28(+3.21%)
Sep 15, 2023 9.000 9.150 8.700 8.720 21,647 -0.10(-1.13%)
Sep 14, 2023 8.660 8.950 8.660 8.820 16,168 -0.11(-1.18%)
Sep 13, 2023 8.660 9.040 8.660 8.925 7,198 -0.07(-0.83%)
Sep 12, 2023 9.000 9.040 8.800 9.000 11,484 -0.05(-0.55%)
Sep 11, 2023 9.020 9.135 8.800 9.050 5,925 +0.10(+1.12%)
Sep 08, 2023 8.940 8.950 8.800 8.950 9,224 +0.39(+4.56%)
Sep 07, 2023 8.840 8.840 8.490 8.560 25,518 -0.26(-2.95%)
Sep 06, 2023 9.240 9.240 8.800 8.820 17,473 -0.33(-3.61%)
Sep 05, 2023 9.200 9.450 9.050 9.150 21,303 +0.17(+1.84%)
Sep 01, 2023 9.480 9.480 8.950 8.985 7,552 +0.12(+1.30%)
Aug 31, 2023 9.110 9.200 8.790 8.870 46,568 -0.68(-7.12%)
Aug 30, 2023 9.890 9.890 9.310 9.550 6,370 +0.07(+0.74%)
Aug 29, 2023 9.210 9.690 9.210 9.480 2,309 +0.02(+0.21%)
Aug 28, 2023 9.370 9.700 9.200 9.460 10,672 -0.06(-0.63%)
Aug 25, 2023 9.310 9.860 9.310 9.520 9,400 +0.24(+2.59%)
Aug 24, 2023 9.360 9.671 9.250 9.280 10,230 -0.17(-1.80%)
Aug 23, 2023 9.570 9.940 9.450 9.450 24,559 +0.00(+0.00%)
Aug 22, 2023 9.260 9.630 9.260 9.450 39,166 -0.05(-0.53%)
Aug 21, 2023 9.210 9.500 9.060 9.500 14,005 +0.14(+1.50%)
Aug 18, 2023 9.145 9.506 9.145 9.360 24,421 +0.36(+4.00%)
Aug 17, 2023 9.490 9.490 8.950 9.000 39,716 -0.01(-0.11%)
Aug 16, 2023 9.350 9.600 8.940 9.010 65,065 -0.44(-4.66%)
Aug 15, 2023 9.655 9.860 9.420 9.450 66,131 -0.35(-3.57%)
Aug 14, 2023 9.510 9.800 9.426 9.800 23,453 +0.07(+0.72%)
Aug 11, 2023 9.850 9.860 9.640 9.730 4,503 -0.02(-0.21%)
Aug 10, 2023 10.04 10.04 9.740 9.750 24,153 +0.30(+3.17%)
Aug 09, 2023 9.700 9.700 9.450 9.450 38,316 -0.43(-4.35%)
Aug 08, 2023 9.800 9.990 9.730 9.880 41,179 -0.17(-1.69%)
Aug 07, 2023 10.35 10.35 10.00 10.05 5,552 +0.05(+0.50%)
Aug 04, 2023 10.17 10.17 10.00 10.00 8,523 +0.15(+1.52%)
Aug 03, 2023 9.750 10.00 9.750 9.850 34,719 +0.00(+0.00%)
Aug 02, 2023 9.725 10.00 9.700 9.850 8,178 -0.07(-0.71%)
Aug 01, 2023 9.900 9.970 9.832 9.920 29,695 -0.28(-2.75%)
Jul 31, 2023 10.14 10.20 10.06 10.20 7,177 -0.01(-0.10%)
Jul 28, 2023 10.00 10.21 10.00 10.21 10,974 +0.37(+3.76%)
Jul 27, 2023 9.910 10.16 9.840 9.840 28,771 +0.06(+0.61%)
Jul 26, 2023 10.10 10.10 9.750 9.780 13,735 +0.04(+0.41%)
Jul 25, 2023 9.900 9.950 9.630 9.740 26,170 -0.16(-1.62%)
Jul 24, 2023 9.835 10.20 9.750 9.900 11,303 +0.02(+0.16%)
Jul 21, 2023 9.960 10.00 9.670 9.884 8,790 -0.09(-0.86%)
Jul 20, 2023 10.04 10.04 9.970 9.970 10,412 -0.03(-0.30%)
Jul 19, 2023 10.24 10.24 9.620 10.00 17,840 -0.06(-0.60%)
Jul 18, 2023 9.810 10.06 9.810 10.06 21,444 +0.09(+0.90%)
Jul 17, 2023 9.650 10.00 9.610 9.970 20,978 +0.27(+2.78%)
Jul 14, 2023 9.605 9.700 9.560 9.700 2,029 +0.02(+0.21%)
Jul 13, 2023 9.900 9.900 9.480 9.680 9,265 +0.36(+3.86%)
Jul 12, 2023 9.110 9.340 9.110 9.320 25,733 +0.42(+4.66%)
Jul 11, 2023 8.880 8.950 8.770 8.905 15,313 -0.02(-0.22%)
Jul 10, 2023 8.930 8.950 8.840 8.925 2,692 +0.01(+0.11%)
Jul 07, 2023 8.990 8.990 8.690 8.915 3,204 +0.04(+0.50%)
Jul 06, 2023 8.560 9.000 8.560 8.871 5,085 +0.01(+0.12%)
Jul 05, 2023 8.970 9.190 8.670 8.860 62,187 -0.64(-6.74%)
Jul 03, 2023 9.490 9.520 9.450 9.500 4,443 +0.04(+0.42%)
Jun 30, 2023 9.615 9.650 9.390 9.460 5,995 +0.10(+1.07%)
Jun 29, 2023 9.030 9.560 9.030 9.360 55,898 +0.27(+2.97%)
Jun 28, 2023 9.400 9.400 8.903 9.090 6,209 +0.05(+0.61%)
Jun 27, 2023 9.110 9.110 8.990 9.035 8,436 -0.21(-2.32%)
Jun 26, 2023 9.270 9.490 9.190 9.250 22,788 +0.01(+0.11%)
Jun 23, 2023 9.350 9.435 8.870 9.240 9,351 -0.32(-3.35%)
Jun 22, 2023 9.610 9.610 9.350 9.560 129,886 +0.03(+0.31%)
Jun 21, 2023 9.200 9.960 9.200 9.530 29,911 +0.12(+1.28%)
Jun 20, 2023 9.200 10.16 9.200 9.410 390,569 -0.80(-7.84%)
Jun 16, 2023 10.46 10.46 10.01 10.21 76,317 -0.06(-0.58%)
Jun 15, 2023 10.08 10.29 9.950 10.27 57,150 +0.54(+5.55%)
Jun 14, 2023 9.450 9.840 9.050 9.730 122,556 +1.29(+15.28%)
Jun 13, 2023 8.470 8.585 8.300 8.440 8,665 -0.09(-1.06%)
Jun 12, 2023 8.540 8.740 8.430 8.530 120,847 +0.87(+11.43%)
Jun 09, 2023 7.753 7.820 7.350 7.655 3,777 -0.16(-2.01%)
Jun 08, 2023 6.910 7.850 6.910 7.812 4,719 +0.11(+1.45%)
Jun 07, 2023 7.510 7.980 7.510 7.700 5,500 -0.10(-1.28%)
Jun 06, 2023 7.790 7.920 7.720 7.800 12,726 +0.11(+1.43%)
Jun 05, 2023 7.650 7.790 7.600 7.690 2,332 +0.01(+0.13%)
Jun 02, 2023 7.590 7.680 7.480 7.680 5,368 +0.41(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.