Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0047 0 -0.00(-6.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 110,006 +0.00(+0.00%)
May 06, 2024 0.0050 0 -0.00(-19.35%)
May 01, 2024 0.0062 0 +0.00(+31.91%)
Apr 30, 2024 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-7.84%)
Apr 26, 2024 0.0051 0 +0.00(+0.00%)
Apr 24, 2024 0.0051 0 -0.00(-23.88%)
Apr 15, 2024 0.0067 0 +0.00(+3.08%)
Apr 12, 2024 0.0050 0.0065 0.0050 0.0065 193,597 +0.00(+38.30%)
Apr 09, 2024 0.0047 0 +0.00(+0.00%)
Apr 08, 2024 0.0047 0.0047 0.0047 0.0047 350 -0.00(-16.07%)
Apr 02, 2024 0.0056 0 +0.00(+16.67%)
Apr 01, 2024 0.0048 0.0048 0.0048 0.0048 3,000 +0.00(+2.13%)
Mar 27, 2024 0.0047 0 +0.00(+0.00%)
Mar 25, 2024 0.0047 0 +0.00(+2.17%)
Mar 21, 2024 0.0046 0 +0.00(+0.00%)
Mar 11, 2024 0.0046 0 +0.00(+0.00%)
Mar 04, 2024 0.0046 0 -0.00(-2.13%)
Feb 20, 2024 0.0047 0 -0.00(-16.07%)
Feb 16, 2024 0.0056 0.0056 0.0056 0.0056 2,129 +0.00(+21.74%)
Feb 09, 2024 0.0046 0 +0.00(+0.00%)
Feb 06, 2024 0.0046 0 +0.00(+0.00%)
Jan 29, 2024 0.0046 2 -0.00(-13.21%)
Jan 26, 2024 0.0059 0.0059 0.0053 0.0053 24,500 +0.00(+15.22%)
Jan 24, 2024 0.0046 0 +0.00(+0.00%)
Jan 22, 2024 0.0046 0 +0.00(+0.00%)
Jan 16, 2024 0.0046 0 +0.00(+0.00%)
Jan 11, 2024 0.0046 0 +0.00(+0.00%)
Jan 08, 2024 0.0046 0 +0.00(+0.00%)
Jan 04, 2024 0.0046 0 -0.00(-17.86%)
Dec 29, 2023 0.0056 0 +0.00(+21.74%)
Dec 27, 2023 0.0046 0 +0.00(+2.22%)
Dec 26, 2023 0.0045 0.0045 0.0045 0.0045 12,000 +0.00(+12.50%)
Dec 19, 2023 0.0040 0 -0.00(-23.08%)
Dec 12, 2023 0.0052 0 -0.00(-7.14%)
Dec 08, 2023 0.0056 0 +0.00(+7.69%)
Dec 07, 2023 0.0055 0.0055 0.0052 0.0052 14,244 -0.00(-8.77%)
Dec 06, 2023 0.0057 0.0057 0.0057 0.0057 8,000 -0.00(-12.31%)
Dec 05, 2023 0.0065 0.0065 0.0065 0.0065 1,900 -0.00(-5.80%)
Dec 04, 2023 0.0069 0.0069 0.0069 0.0069 2,400 -0.00(-4.17%)
Nov 21, 2023 0.0072 0 +0.00(+5.88%)
Nov 20, 2023 0.0069 0.0069 0.0068 0.0068 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0068 0 -0.00(-9.33%)
Nov 03, 2023 0.0075 0 +0.00(+0.00%)
Oct 20, 2023 0.0075 0 +0.00(+0.00%)
Oct 11, 2023 0.0075 0 +0.00(+0.00%)
Oct 09, 2023 0.0075 0 +0.00(+47.06%)
Oct 02, 2023 0.0051 0 -0.00(-32.00%)
Sep 26, 2023 0.0075 0 +0.00(+0.00%)
Sep 19, 2023 0.0075 0 +0.00(+0.00%)
Sep 18, 2023 0.0075 0.0075 0.0075 0.0075 4,060 +0.00(+11.94%)
Sep 15, 2023 0.0075 0.0075 0.0067 0.0067 2,700 -0.00(-10.67%)
Sep 13, 2023 0.0075 0 +0.00(+11.94%)
Aug 28, 2023 0.0067 0 +0.00(+34.00%)
Aug 22, 2023 0.0050 0 -0.01(-55.36%)
Aug 18, 2023 0.0112 0 +0.01(+124.00%)
Aug 15, 2023 0.0050 0 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 260 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 -0.00(-7.41%)
Jul 26, 2023 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+31.71%)
Jul 24, 2023 0.0041 0 -0.00(-33.87%)
Jul 21, 2023 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+29.17%)
Jul 20, 2023 0.0045 0.0050 0.0045 0.0048 39,486 +0.00(+4.35%)
Jul 19, 2023 0.0046 0.0046 0.0046 0.0046 2,100 -0.00(-8.00%)
Jul 18, 2023 0.0050 0.0050 0.0048 0.0050 48,000 -0.00(-37.50%)
Jul 11, 2023 0.0080 0 +0.00(+9.59%)
Jul 05, 2023 0.0073 0 +0.00(+10.61%)
Jun 30, 2023 0.0066 0 -0.00(-22.35%)
Jun 26, 2023 0.0085 0 +0.00(+30.77%)
Jun 23, 2023 0.0070 0.0070 0.0060 0.0065 391,217 -0.00(-7.14%)
Jun 21, 2023 0.0070 0 +0.00(+0.00%)
Jun 13, 2023 0.0070 0 +0.00(+0.00%)
Jun 08, 2023 0.0070 0 +0.00(+0.00%)
Jun 07, 2023 0.0075 0.0075 0.0070 0.0070 99,729 +0.00(+6.06%)
Jun 05, 2023 0.0066 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.