Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				6.050	0	+0.05(+0.83%)
Aug 18, 2023	5.700	6.000	5.650	6.000	2,128	+0.00(+0.00%)
Aug 17, 2023	5.466	6.000	5.454	6.000	1,138	+0.40(+7.14%)
Aug 16, 2023	5.700	5.700	5.600	5.600	202	-0.15(-2.61%)
Aug 15, 2023	5.800	6.000	5.750	5.750	1,700	-0.10(-1.75%)
Aug 14, 2023	6.014	6.362	5.750	5.852	2,665	-0.65(-9.97%)
Aug 11, 2023	6.500	6.500	6.250	6.500	500	-0.25(-3.68%)
Aug 10, 2023	6.748	6.748	6.748	6.748	140	+0.27(+4.10%)
Aug 09, 2023	5.000	7.000	5.000	6.482	11,798	-0.47(-6.73%)
Aug 08, 2023	6.950	7.090	6.950	6.950	300	-0.05(-0.71%)
Aug 07, 2023	7.000	7.000	5.500	7.000	790	-0.10(-1.41%)
Aug 04, 2023	7.100	7.100	7.100	7.100	100	+0.07(+1.00%)
Aug 03, 2023	7.110	7.299	7.030	7.030	11,814	+0.00(+0.00%)
Aug 02, 2023	6.930	7.093	6.930	7.030	4,028	+6.95(+8504.65%)
Jul 03, 2023				0.0817	0	-0.00(-4.67%)
Jun 30, 2023	0.0923	0.0923	0.0849	0.0857	7,351	+0.01(+6.46%)
Jun 29, 2023	0.0903	0.0903	0.0805	0.0805	25,133	-0.02(-18.85%)
Jun 28, 2023	0.0969	0.0992	0.0905	0.0992	14,001	+0.00(+2.37%)
Jun 27, 2023	0.0970	0.0970	0.0913	0.0969	121,098	-0.00(-3.10%)
Jun 26, 2023	0.0980	0.1000	0.0980	0.1000	2,600	-0.01(-9.67%)
Jun 22, 2023				0.1107	0	+0.00(+1.28%)
Jun 21, 2023	0.1170	0.1170	0.1093	0.1093	15,805	-0.01(-6.18%)
Jun 20, 2023	0.1188	0.1254	0.1165	0.1165	21,000	-0.01(-7.02%)
Jun 16, 2023	0.1253	0.1253	0.1253	0.1253	930	+0.00(+0.16%)
Jun 15, 2023	0.1251	0.1251	0.1251	0.1251	300	+0.01(+9.26%)
Jun 14, 2023	0.1162	0.1162	0.1110	0.1145	41,585	+0.00(+0.00%)
Jun 13, 2023	0.1151	0.1181	0.1145	0.1145	82,251	+0.00(+3.62%)
Jun 12, 2023	0.1105	0.1137	0.1105	0.1105	3,150	-0.00(-1.34%)
Jun 09, 2023	0.1120	0.1120	0.1120	0.1120	7,600	+0.00(+3.61%)
Jun 08, 2023	0.1081	0.1081	0.1081	0.1081	11,500	+0.01(+8.10%)
Jun 07, 2023	0.0994	0.1069	0.0994	0.1000	12,500	-0.02(-14.09%)
Jun 06, 2023	0.1206	0.1206	0.1162	0.1164	23,729	-0.01(-8.27%)
Jun 05, 2023	0.1269	0.1269	0.1269	0.1269	1,000	+0.01(+5.75%)
Jun 02, 2023	0.1230	0.1230	0.1200	0.1200	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices