Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.220 0 +0.17(+3.37%)
Jul 28, 2023 4.390 5.120 4.390 5.050 25,381 +0.69(+15.83%)
Jul 27, 2023 4.450 4.530 4.290 4.360 8,439 -0.09(-2.02%)
Jul 26, 2023 3.800 4.580 3.750 4.450 63,211 +0.72(+19.30%)
Jul 25, 2023 4.000 4.000 3.676 3.730 54,739 -0.32(-7.90%)
Jul 24, 2023 4.230 4.285 4.000 4.050 18,424 -0.28(-6.47%)
Jul 21, 2023 4.410 4.590 4.300 4.330 18,134 -0.02(-0.46%)
Jul 20, 2023 4.510 4.540 4.350 4.350 8,144 -0.13(-2.90%)
Jul 19, 2023 4.540 4.540 4.265 4.480 8,952 +0.01(+0.22%)
Jul 18, 2023 4.550 4.600 4.430 4.470 12,424 -0.16(-3.46%)
Jul 17, 2023 5.080 5.170 4.490 4.630 22,471 -0.35(-7.03%)
Jul 14, 2023 4.730 5.040 4.730 4.980 21,738 +0.23(+4.84%)
Jul 13, 2023 4.280 4.750 4.270 4.750 20,341 +0.53(+12.56%)
Jul 12, 2023 4.170 4.340 4.170 4.220 13,642 +0.03(+0.72%)
Jul 11, 2023 4.300 4.300 4.060 4.190 11,659 -0.16(-3.68%)
Jul 10, 2023 4.490 4.555 4.270 4.350 11,100 -0.17(-3.76%)
Jul 07, 2023 4.210 4.550 4.210 4.520 42,044 +0.36(+8.65%)
Jul 06, 2023 4.020 4.380 4.020 4.160 56,730 +0.10(+2.46%)
Jul 05, 2023 3.680 4.120 3.680 4.060 43,814 +0.29(+7.69%)
Jul 03, 2023 3.720 3.918 3.670 3.770 14,509 +0.01(+0.27%)
Jun 30, 2023 3.390 3.800 3.390 3.760 49,107 +0.38(+11.24%)
Jun 29, 2023 3.180 3.710 3.169 3.380 171,959 +0.43(+14.58%)
Jun 28, 2023 2.980 3.110 2.901 2.950 112,660 -0.05(-1.67%)
Jun 27, 2023 3.150 3.150 2.950 3.000 26,854 -0.16(-5.06%)
Jun 26, 2023 3.200 3.290 2.752 3.160 84,539 -0.02(-0.63%)
Jun 23, 2023 3.300 4.610 3.100 3.180 493,187 -0.19(-5.58%)
Jun 22, 2023 3.280 3.378 3.280 3.368 18,015 +0.09(+2.68%)
Jun 21, 2023 3.695 3.695 3.280 3.280 12,817 -0.10(-2.82%)
Jun 20, 2023 3.520 3.584 3.375 3.375 14,160 -0.13(-3.61%)
Jun 16, 2023 3.440 3.827 3.360 3.502 18,019 -0.02(-0.55%)
Jun 15, 2023 3.440 3.760 3.440 3.521 11,571 +0.12(+3.46%)
Jun 14, 2023 3.600 3.839 3.360 3.403 12,758 -0.41(-10.84%)
Jun 13, 2023 3.940 3.950 3.760 3.817 4,945 +0.00(+0.02%)
Jun 12, 2023 3.600 3.817 3.600 3.816 20,113 +0.14(+3.83%)
Jun 09, 2023 3.680 3.920 3.609 3.675 8,636 -0.08(-2.23%)
Jun 08, 2023 3.815 3.920 3.602 3.759 8,019 -0.19(-4.84%)
Jun 07, 2023 3.752 3.950 3.688 3.950 6,038 +0.11(+2.88%)
Jun 06, 2023 3.842 4.162 3.600 3.840 12,827 -0.12(-3.07%)
Jun 05, 2023 4.051 4.320 3.600 3.962 22,183 -0.24(-5.62%)
Jun 02, 2023 4.640 4.640 4.024 4.198 15,012 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.