Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2350 0.3150 0.2350 0.3100 227,899 +0.08(+31.91%)
Apr 29, 2024 0.2250 0.2500 0.2200 0.2350 63,500 +0.00(+2.17%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2300 20,859 +0.01(+2.22%)
Apr 25, 2024 0.2250 0.2500 0.2100 0.2250 56,250 -0.01(-2.17%)
Apr 24, 2024 0.2400 0.2400 0.2300 0.2300 4,982 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2300 0.2300 14,500 -0.02(-8.00%)
Apr 22, 2024 0.2400 0.2800 0.2400 0.2500 56,550 +0.02(+8.70%)
Apr 19, 2024 0.2400 0.2400 0.2300 0.2300 14,250 -0.01(-6.12%)
Apr 18, 2024 0.2550 0.2550 0.2150 0.2450 184,970 -0.02(-7.55%)
Apr 17, 2024 0.3050 0.3100 0.2250 0.2650 335,978 -0.02(-8.62%)
Apr 16, 2024 0.3300 0.3350 0.2900 0.2900 135,750 -0.04(-10.77%)
Apr 15, 2024 0.3400 0.3600 0.3250 0.3250 153,000 -0.02(-7.14%)
Apr 12, 2024 0.3600 0.3700 0.3450 0.3500 148,511 +0.00(+0.00%)
Apr 11, 2024 0.3650 0.3700 0.3450 0.3500 119,969 -0.01(-2.78%)
Apr 10, 2024 0.3550 0.3600 0.3500 0.3600 31,300 +0.02(+4.35%)
Apr 09, 2024 0.3550 0.3550 0.3400 0.3450 66,942 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3750 0.3350 0.3450 158,150 +0.01(+2.99%)
Apr 05, 2024 0.3600 0.3650 0.3350 0.3350 90,537 -0.02(-6.94%)
Apr 04, 2024 0.3550 0.3600 0.3500 0.3600 39,000 +0.01(+1.41%)
Apr 03, 2024 0.3500 0.3550 0.3450 0.3550 98,049 +0.01(+1.43%)
Apr 02, 2024 0.3700 0.3700 0.3500 0.3500 93,611 -0.02(-5.41%)
Apr 01, 2024 0.3650 0.3700 0.3600 0.3700 32,073 +0.00(+0.00%)
Mar 28, 2024 0.3700 0 +0.00(+0.00%)
Mar 27, 2024 0.3900 0.3900 0.3700 0.3700 62,734 -0.03(-7.50%)
Mar 26, 2024 0.4100 0.4100 0.3800 0.4000 129,550 -0.01(-1.23%)
Mar 25, 2024 0.4100 0.4250 0.4050 0.4050 133,302 -0.00(-1.22%)
Mar 22, 2024 0.3900 0.4100 0.3900 0.4100 162,420 +0.01(+3.80%)
Mar 21, 2024 0.3950 0.4200 0.3850 0.3950 143,000 +0.00(+0.00%)
Mar 20, 2024 0.3950 0.4000 0.3900 0.3950 50,271 +0.02(+3.95%)
Mar 19, 2024 0.3900 0.4000 0.3700 0.3800 114,100 -0.01(-2.56%)
Mar 18, 2024 0.3850 0.3900 0.3600 0.3900 140,428 +0.02(+4.00%)
Mar 15, 2024 0.3650 0.3900 0.3600 0.3750 36,737 +0.01(+1.35%)
Mar 14, 2024 0.3700 0.3700 0.3550 0.3700 102,850 +0.02(+5.71%)
Mar 13, 2024 0.3650 0.3700 0.3500 0.3500 54,600 -0.02(-4.11%)
Mar 12, 2024 0.3550 0.3650 0.3450 0.3650 79,426 +0.01(+2.82%)
Mar 11, 2024 0.3800 0.3800 0.3550 0.3550 78,125 -0.01(-2.74%)
Mar 08, 2024 0.3900 0.3900 0.3600 0.3650 151,860 -0.03(-6.41%)
Mar 07, 2024 0.3850 0.3900 0.3750 0.3900 83,250 +0.02(+5.41%)
Mar 06, 2024 0.3600 0.3800 0.3600 0.3700 77,930 +0.01(+2.78%)
Mar 05, 2024 0.3800 0.3900 0.3550 0.3600 117,780 -0.02(-5.26%)
Mar 04, 2024 0.4100 0.4150 0.3500 0.3800 167,446 -0.03(-7.32%)
Mar 01, 2024 0.3900 0.4100 0.3900 0.4100 356,549 +0.00(+1.23%)
Feb 29, 2024 0.4100 0.4200 0.3900 0.4050 153,653 -0.02(-5.81%)
Feb 28, 2024 0.4100 0.4350 0.3800 0.4300 533,269 +0.04(+10.26%)
Feb 27, 2024 0.3750 0.4200 0.3650 0.3900 635,990 +0.02(+5.41%)
Feb 26, 2024 0.3750 0.3800 0.3500 0.3700 235,036 -0.01(-1.33%)
Feb 23, 2024 0.3650 0.3750 0.3500 0.3750 135,665 +0.01(+2.74%)
Feb 22, 2024 0.3600 0.3650 0.3450 0.3650 176,605 +0.02(+4.29%)
Feb 21, 2024 0.3600 0.3650 0.3300 0.3500 142,709 +0.00(+0.00%)
Feb 20, 2024 0.3300 0.3700 0.3200 0.3500 234,110 +0.02(+6.06%)
Feb 16, 2024 0.3300 0 -0.01(-1.49%)
Feb 15, 2024 0.3200 0.3400 0.3000 0.3350 96,550 +0.02(+4.69%)
Feb 14, 2024 0.3100 0.3400 0.2700 0.3200 102,800 +0.01(+3.23%)
Feb 13, 2024 0.3900 0.3900 0.2700 0.3100 368,449 -0.08(-19.48%)
Feb 12, 2024 0.4650 0.4650 0.3600 0.3850 326,948 -0.08(-18.09%)
Feb 09, 2024 0.4000 0.5500 0.3950 0.4700 275,443 +0.09(+23.68%)
Feb 08, 2024 0.4550 0.4900 0.3650 0.3800 176,984 -0.11(-23.23%)
Feb 07, 2024 0.5000 0.5400 0.4700 0.4950 232,839 +0.01(+2.06%)
Feb 06, 2024 0.6700 0.7000 0.3500 0.4850 520,948 -0.21(-30.71%)
Feb 05, 2024 0.6800 0.8200 0.6600 0.7000 201,725 +0.09(+14.75%)
Feb 02, 2024 1.070 1.150 0.6000 0.6100 489,927 -0.43(-41.35%)
Feb 01, 2024 1.620 1.690 1.000 1.040 445,248 -0.65(-38.46%)
Jan 31, 2024 1.690 1.700 1.650 1.690 50,891 +0.03(+1.81%)
Jan 30, 2024 1.670 1.720 1.640 1.660 92,349 +0.00(+0.00%)
Jan 29, 2024 1.660 1.700 1.650 1.660 60,357 -0.03(-1.78%)
Jan 26, 2024 1.670 1.700 1.670 1.690 63,745 +0.02(+1.20%)
Jan 25, 2024 1.610 1.670 1.600 1.670 72,907 +0.03(+1.83%)
Jan 24, 2024 1.630 1.640 1.610 1.640 46,455 +0.00(+0.00%)
Jan 23, 2024 1.630 1.640 1.600 1.640 73,424 +0.01(+0.61%)
Jan 22, 2024 1.620 1.630 1.560 1.630 89,096 +0.02(+1.24%)
Jan 19, 2024 1.590 1.630 1.590 1.610 114,445 +0.02(+1.26%)
Jan 18, 2024 1.570 1.620 1.560 1.590 83,096 +0.03(+1.92%)
Jan 17, 2024 1.610 1.650 1.440 1.560 101,426 -0.06(-3.70%)
Jan 16, 2024 1.510 1.620 1.510 1.620 510,093 +0.11(+7.28%)
Jan 15, 2024 1.540 1.540 1.470 1.510 33,874 -0.03(-1.95%)
Jan 12, 2024 1.430 1.540 1.430 1.540 177,102 +0.11(+7.69%)
Jan 11, 2024 1.320 1.470 1.320 1.430 121,349 +0.12(+9.16%)
Jan 10, 2024 1.230 1.360 1.230 1.310 119,963 +0.09(+7.38%)
Jan 09, 2024 1.200 1.220 1.190 1.220 32,020 +0.04(+3.39%)
Jan 08, 2024 1.200 1.200 1.170 1.180 25,523 +0.00(+0.00%)
Jan 05, 2024 1.170 1.190 1.170 1.180 8,409 -0.01(-0.84%)
Jan 04, 2024 1.200 1.200 1.150 1.190 10,201 +0.00(+0.00%)
Jan 03, 2024 1.190 1.200 1.150 1.190 13,419 +0.00(+0.00%)
Jan 02, 2024 1.200 1.200 1.110 1.190 35,540 -0.01(-0.83%)
Dec 29, 2023 1.200 0 +0.04(+3.45%)
Dec 28, 2023 1.150 1.160 1.140 1.160 11,134 +0.02(+1.75%)
Dec 27, 2023 1.140 1.150 1.130 1.140 31,195 +0.02(+1.79%)
Dec 22, 2023 1.120 0 +0.00(+0.00%)
Dec 21, 2023 1.100 1.130 1.090 1.120 30,969 +0.04(+3.70%)
Dec 20, 2023 1.090 1.110 1.080 1.080 31,591 -0.02(-1.82%)
Dec 19, 2023 1.080 1.100 1.080 1.100 59,664 +0.03(+2.80%)
Dec 18, 2023 1.060 1.070 1.050 1.070 32,325 +0.03(+2.88%)
Dec 15, 2023 1.030 1.060 1.020 1.040 8,766 -0.01(-0.95%)
Dec 14, 2023 1.050 1.050 1.040 1.050 24,675 +0.01(+0.96%)
Dec 13, 2023 1.030 1.040 1.020 1.040 35,113 +0.02(+1.96%)
Dec 12, 2023 1.000 1.030 1.000 1.020 57,533 +0.01(+0.99%)
Dec 11, 2023 1.000 1.010 0.9900 1.010 57,640 +0.01(+1.00%)
Dec 08, 2023 0.9900 1.000 0.9800 1.000 51,936 +0.01(+1.01%)
Dec 07, 2023 0.9800 0.9900 0.9800 0.9900 31,000 +0.01(+1.02%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 22,600 +0.01(+1.03%)
Dec 05, 2023 0.9600 0.9800 0.9500 0.9700 57,140 +0.02(+2.11%)
Dec 04, 2023 0.9500 0.9700 0.9400 0.9500 90,999 +0.03(+3.26%)
Dec 01, 2023 0.9200 0.9200 0.9100 0.9200 7,518 +0.01(+1.10%)
Nov 30, 2023 0.9200 0.9200 0.9100 0.9100 25,850 +0.00(+0.00%)
Nov 29, 2023 0.9000 0.9200 0.9000 0.9100 8,707 +0.01(+1.11%)
Nov 28, 2023 0.9100 0.9100 0.9000 0.9000 8,950 +0.01(+1.12%)
Nov 27, 2023 0.9100 0.9100 0.8900 0.8900 20,100 -0.01(-1.11%)
Nov 24, 2023 0.8900 0.9100 0.8700 0.9000 54,300 +0.02(+2.27%)
Nov 23, 2023 0.8500 0.8900 0.8500 0.8800 18,000 +0.05(+6.02%)
Nov 22, 2023 0.7800 0.8300 0.7700 0.8300 15,280 +0.04(+5.06%)
Nov 21, 2023 0.8100 0.8100 0.7900 0.7900 19,864 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8200 0.7800 0.7900 21,706 -0.01(-1.25%)
Nov 16, 2023 0.8000 0.8000 0 +0.02(+2.56%)
Nov 15, 2023 0.7800 0.8000 0.7800 0.7800 12,500 -0.03(-3.70%)
Nov 14, 2023 0.7800 0.8500 0.7800 0.8100 18,562 +0.00(+0.00%)
Nov 09, 2023 0.8100 0 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.8100 0.7600 0.8100 13,738 +0.01(+1.25%)
Nov 07, 2023 0.7900 0.8000 0.7300 0.8000 23,640 -0.01(-1.23%)
Nov 06, 2023 0.8100 0.8100 0.7700 0.8100 8,165 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8400 0.7800 0.8100 13,271 +0.01(+1.25%)
Nov 02, 2023 0.8100 0.9800 0.7700 0.8000 20,501 +0.00(+0.00%)
Nov 01, 2023 0.8500 0.8500 0.8000 0.8000 16,954 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.8300 0.7500 0.8000 32,100 +0.02(+2.56%)
Oct 30, 2023 0.6900 0.7800 0.6900 0.7800 6,000 +0.01(+1.30%)
Oct 27, 2023 0.7500 0.7700 0.7200 0.7700 13,500 +0.02(+2.67%)
Oct 24, 2023 0.7500 0.7500 0 -0.02(-2.60%)
Oct 23, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 20, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 18, 2023 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7500 0.7000 0.7500 5,620 +0.00(+0.00%)
Oct 13, 2023 0.7500 20 +0.06(+8.70%)
Oct 12, 2023 0.5800 0.6900 0.4500 0.6900 23,270 +0.09(+15.00%)
Oct 11, 2023 0.6400 0.6400 0.6000 0.6000 15,130 -0.09(-13.04%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6900 5,001 -0.01(-1.43%)
Oct 06, 2023 0.7000 0 +0.01(+1.45%)
Oct 05, 2023 0.6500 0.7500 0.6500 0.6900 14,134 -0.01(-1.43%)
Oct 04, 2023 0.6300 0.7000 0.5800 0.7000 38,500 +0.08(+12.90%)
Oct 03, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 02, 2023 0.6500 0.6500 0.6200 0.6200 1,605 -0.03(-4.62%)
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Sep 22, 2023 0.6300 0 +0.01(+1.61%)
Sep 20, 2023 0.6200 0.6200 0 +0.00(+0.00%)
Sep 18, 2023 0.6200 0.6200 0 +0.00(+0.00%)
Sep 13, 2023 0.6200 0.6200 0 -0.01(-1.59%)
Sep 12, 2023 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Aug 31, 2023 0.6300 0 +0.03(+5.00%)
Aug 29, 2023 0.6000 0.6000 0 -0.02(-3.23%)
Aug 28, 2023 0.6200 0.6200 0.6200 0.6200 2,592 +0.01(+1.64%)
Aug 25, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.01(+1.67%)
Aug 24, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 23, 2023 0.6200 0.6200 0.6000 0.6000 6,120 +0.00(+0.00%)
Aug 21, 2023 0.6000 0.6000 0 +0.10(+20.00%)
Aug 18, 2023 0.4500 0.5400 0.4500 0.5000 5,500 +0.00(+0.00%)
Aug 17, 2023 0.5000 0.5000 0.5000 0.5000 3,505 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Aug 15, 2023 0.5000 0.5000 0.4500 0.4500 1,500 +0.00(+0.00%)
Aug 14, 2023 0.4500 0.4500 0.4500 0.4500 5,545 +0.05(+12.50%)
Aug 10, 2023 0.4000 0.4000 0 +0.02(+5.26%)
Aug 08, 2023 0.3800 0.3800 0 +0.03(+8.57%)
Aug 01, 2023 0.3500 0 -0.03(-7.89%)
Jul 24, 2023 0.3800 0 -0.01(-1.30%)
Jul 05, 2023 0.3850 0 +0.01(+1.32%)
Jun 26, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0 -0.02(-5.00%)
Jun 12, 2023 0.4000 2 +0.00(+0.00%)
Jun 08, 2023 0.4000 0.4000 0 +0.05(+14.29%)
Jun 07, 2023 0.3500 0.3500 0.3500 0.3500 900 +0.01(+1.45%)
Jun 06, 2023 0.5000 0.5000 0.3450 0.3450 1,000 +0.00(+1.47%)
Jun 01, 2023 0.3400 0 +0.00(+0.00%)
May 31, 2023 0.2300 0.3450 0.2300 0.3400 8,023 +0.06(+21.43%)
May 30, 2023 0.2400 0.2800 0.2400 0.2800 24,980 -0.00(-1.75%)
May 29, 2023 0.1950 0.3000 0.1950 0.2850 37,667 +0.14(+96.55%)
May 26, 2023 0.1400 0.1450 0.1400 0.1450 60,000 -0.03(-14.71%)
May 11, 2023 0.1700 0 +0.01(+6.25%)
May 09, 2023 0.1600 0.1600 0 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.