Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDA
)
0.4050
-0.0100 (-2.41%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4300
0.4300
0.4050
0.4050
5,000
-0.01(-3.57%)
Apr 29, 2024
0.4150
0.4400
0.4150
0.4200
141,349
+0.02(+5.00%)
Apr 26, 2024
0.4150
0.4150
0.3950
0.4000
284,200
-0.01(-1.23%)
Apr 25, 2024
0.4300
0.4300
0.3850
0.4050
64,160
-0.01(-3.57%)
Apr 24, 2024
0.4150
0.4200
0.4000
0.4200
20,800
+0.03(+9.09%)
Apr 23, 2024
0.4300
0.4350
0.3750
0.3850
60,005
-0.03(-7.23%)
Apr 22, 2024
0.4250
0.4500
0.4000
0.4150
186,099
-0.01(-1.19%)
Apr 19, 2024
0.4100
0.4200
0.3850
0.4200
190,500
+0.02(+5.00%)
Apr 18, 2024
0.4100
0.4100
0.3850
0.4000
124,420
-0.01(-1.23%)
Apr 17, 2024
0.4400
0.5000
0.4000
0.4050
148,880
-0.03(-7.95%)
Apr 16, 2024
0.4450
0.4700
0.4150
0.4400
45,099
+0.00(+0.00%)
Apr 15, 2024
0.4400
0.4600
0.4400
0.4400
29,199
+0.00(+0.00%)
Apr 12, 2024
0.4050
0.4400
0.4050
0.4400
17,686
+0.03(+7.32%)
Apr 11, 2024
0.4200
0.4200
0.3850
0.4100
98,763
+0.01(+2.50%)
Apr 10, 2024
0.4200
0.4200
0.4000
0.4000
50,020
-0.02(-4.76%)
Apr 09, 2024
0.4100
0.4200
0.4100
0.4200
26,605
+0.01(+3.70%)
Apr 08, 2024
0.4200
0.4200
0.4050
0.4050
6,200
+0.01(+1.25%)
Apr 05, 2024
0.4100
0.4200
0.4000
0.4000
92,250
-0.02(-4.76%)
Apr 04, 2024
0.4100
0.4200
0.4000
0.4200
35,100
+0.02(+5.00%)
Apr 03, 2024
0.4150
0.4350
0.3850
0.4000
100,005
+0.00(+0.00%)
Apr 02, 2024
0.4300
0.4300
0.4000
0.4000
44,863
-0.01(-1.23%)
Apr 01, 2024
0.4300
0.4500
0.4050
0.4050
82,246
-0.02(-4.71%)
Mar 28, 2024
0.4250
0
+0.02(+6.25%)
Mar 27, 2024
0.4050
0.4300
0.3800
0.4000
149,912
+0.00(+0.00%)
Mar 26, 2024
0.4550
0.4550
0.3950
0.4000
103,658
-0.05(-11.11%)
Mar 25, 2024
0.4800
0.4800
0.4500
0.4500
49,164
-0.02(-3.23%)
Mar 22, 2024
0.4200
0.4850
0.4200
0.4650
63,745
+0.03(+5.68%)
Mar 21, 2024
0.4950
0.4950
0.4350
0.4400
65,236
-0.06(-12.00%)
Mar 20, 2024
0.5200
0.5200
0.4900
0.5000
76,632
-0.04(-7.41%)
Mar 19, 2024
0.5900
0.5900
0.5200
0.5400
47,995
-0.04(-6.90%)
Mar 18, 2024
0.5900
0.6100
0.5800
0.5800
21,587
-0.02(-3.33%)
Mar 15, 2024
0.6100
0.6100
0.5800
0.6000
39,000
-0.02(-3.23%)
Mar 14, 2024
0.5800
0.6200
0.5700
0.6200
51,500
+0.04(+6.90%)
Mar 13, 2024
0.6000
0.6000
0.5800
0.5800
37,600
-0.03(-4.92%)
Mar 12, 2024
0.6200
0.6200
0.6000
0.6100
9,000
-0.01(-1.61%)
Mar 11, 2024
0.4700
0.6200
0.4700
0.6200
133,371
+0.12(+24.00%)
Mar 08, 2024
0.5200
0.5300
0.4750
0.5000
74,630
-0.01(-1.96%)
Mar 07, 2024
0.5200
0.5200
0.4900
0.5100
93,392
+0.01(+2.00%)
Mar 06, 2024
0.5300
0.5300
0.4600
0.5000
157,300
-0.03(-5.66%)
Mar 05, 2024
0.5700
0.5700
0.5100
0.5300
59,460
-0.03(-5.36%)
Mar 04, 2024
0.5700
0.6600
0.5100
0.5600
318,190
+0.03(+5.66%)
Mar 01, 2024
0.5400
0.5800
0.5200
0.5300
183,707
+0.04(+8.16%)
Feb 29, 2024
0.4200
0.5900
0.4200
0.4900
420,872
+0.08(+19.51%)
Feb 28, 2024
0.4250
0.4300
0.4100
0.4100
156,968
-0.02(-3.53%)
Feb 27, 2024
0.4200
0.4300
0.4200
0.4250
97,796
+0.01(+1.19%)
Feb 26, 2024
0.3800
0.4500
0.3800
0.4200
422,446
+0.04(+12.00%)
Feb 23, 2024
0.3200
0.3750
0.3200
0.3750
198,238
+0.05(+17.19%)
Feb 22, 2024
0.2800
0.3250
0.2800
0.3200
280,679
+0.04(+14.29%)
Feb 21, 2024
0.2650
0.2800
0.2650
0.2800
78,100
+0.02(+5.66%)
Feb 20, 2024
0.2600
0.2700
0.2500
0.2650
51,000
+0.01(+1.92%)
Feb 16, 2024
0.2600
0
+0.00(+0.00%)
Feb 15, 2024
0.2600
0.2600
0.2500
0.2600
163,500
-0.01(-1.89%)
Feb 14, 2024
0.2650
0.2650
0.2550
0.2650
26,000
+0.03(+10.42%)
Feb 13, 2024
0.2700
0.2700
0.2400
0.2400
37,500
-0.03(-11.11%)
Feb 12, 2024
0.2800
0.2800
0.2700
0.2700
3,500
+0.00(+0.00%)
Feb 09, 2024
0.2650
0.2700
0.2600
0.2700
31,500
+0.01(+1.89%)
Feb 08, 2024
0.2750
0.2750
0.2650
0.2650
98,000
-0.01(-3.64%)
Feb 07, 2024
0.2800
0.2800
0.2750
0.2750
9,500
-0.01(-1.79%)
Feb 06, 2024
0.2700
0.2800
0.2700
0.2800
244,107
+0.02(+5.66%)
Feb 05, 2024
0.2650
0.2650
0.2650
0.2650
28,700
+0.00(+0.00%)
Feb 02, 2024
0.2700
0.2700
0.2500
0.2650
78,500
-0.01(-1.85%)
Feb 01, 2024
0.2500
0.2700
0.2400
0.2700
104,663
+0.02(+5.88%)
Jan 31, 2024
0.2600
0.2700
0.2550
0.2550
37,600
-0.01(-1.92%)
Jan 30, 2024
0.2600
0.2700
0.2550
0.2600
34,970
+0.01(+4.00%)
Jan 29, 2024
0.2450
0.2500
0.2400
0.2500
203,165
+0.00(+0.00%)
Jan 26, 2024
0.2700
0.2700
0.2250
0.2500
166,006
-0.02(-7.41%)
Jan 25, 2024
0.2650
0.2700
0.2550
0.2700
82,500
+0.00(+0.00%)
Jan 24, 2024
0.2650
0.2700
0.2600
0.2700
84,534
+0.00(+0.00%)
Jan 23, 2024
0.2550
0.2700
0.2550
0.2700
45,500
+0.01(+3.85%)
Jan 22, 2024
0.2400
0.2800
0.2350
0.2600
307,833
+0.01(+1.96%)
Jan 19, 2024
0.2550
0.2550
0.2500
0.2550
61,500
+0.01(+2.00%)
Jan 18, 2024
0.2700
0.2700
0.2450
0.2500
41,000
-0.01(-3.85%)
Jan 17, 2024
0.2600
0.2800
0.2200
0.2600
384,772
+0.00(+0.00%)
Jan 16, 2024
0.2450
0.2700
0.2450
0.2600
48,515
+0.04(+18.18%)
Jan 15, 2024
0.2200
0.2450
0.2200
0.2200
297,476
+0.01(+4.76%)
Jan 12, 2024
0.2000
0.2100
0.1950
0.2100
244,260
+0.01(+2.44%)
Jan 11, 2024
0.1900
0.2050
0.1900
0.2050
90,138
+0.00(+2.50%)
Jan 10, 2024
0.2050
0.2050
0.1900
0.2000
109,500
+0.01(+5.26%)
Jan 09, 2024
0.2050
0.2050
0.1850
0.1900
169,291
+0.00(+0.00%)
Jan 08, 2024
0.2150
0.2150
0.1900
0.1900
174,731
-0.01(-5.00%)
Jan 05, 2024
0.2000
0.2100
0.1900
0.2000
43,728
+0.00(+0.00%)
Jan 04, 2024
0.1850
0.2000
0.1800
0.2000
65,000
+0.06(+42.86%)
Jan 03, 2024
0.2000
0.2050
0.1400
0.1400
114,100
-0.06(-30.00%)
Jan 02, 2024
0.2000
0.2000
0.1950
0.2000
25,460
+0.00(+0.00%)
Dec 29, 2023
0.2000
0
+0.00(+0.00%)
Dec 28, 2023
0.2250
0.2300
0.2000
0.2000
111,378
-0.02(-11.11%)
Dec 27, 2023
0.2250
0.2400
0.2100
0.2250
77,272
-0.01(-2.17%)
Dec 22, 2023
0.2300
0
+0.01(+2.22%)
Dec 21, 2023
0.2250
0.2250
0.2250
0.2250
6,000
-0.01(-2.17%)
Dec 20, 2023
0.2000
0.2350
0.1800
0.2300
228,000
+0.04(+17.95%)
Dec 19, 2023
0.1950
0.2600
0.1700
0.1950
820,500
+0.01(+2.63%)
Dec 18, 2023
0.1750
0.1900
0.1750
0.1900
392,425
+0.02(+11.76%)
Dec 15, 2023
0.1750
0.1750
0.1700
0.1700
50,500
-0.01(-5.56%)
Dec 14, 2023
0.1800
0.1800
0.1800
0.1800
4,500
+0.00(+0.00%)
Dec 13, 2023
0.1500
0.1800
0.1500
0.1800
155,000
+0.02(+12.50%)
Dec 12, 2023
0.1400
0.1600
0.1400
0.1600
483,500
+0.02(+10.34%)
Dec 11, 2023
0.1450
0.1450
0.1450
0.1450
15,500
+0.01(+7.41%)
Dec 08, 2023
0.1350
0.1400
0.1350
0.1350
26,500
-0.01(-3.57%)
Dec 07, 2023
0.1400
0.1400
0.1400
0.1400
11,500
+0.01(+3.70%)
Dec 06, 2023
0.1400
0.1400
0.1350
0.1350
10,500
-0.01(-6.90%)
Dec 05, 2023
0.1400
0.1450
0.1350
0.1450
20,500
+0.00(+0.00%)
Dec 04, 2023
0.1350
0.1450
0.1300
0.1450
25,500
+0.00(+0.00%)
Dec 01, 2023
0.1350
0.1450
0.1350
0.1450
28,500
+0.00(+3.57%)
Nov 30, 2023
0.1350
0.1400
0.1350
0.1400
24,000
+0.00(+0.00%)
Nov 29, 2023
0.1400
0.1400
0.1400
0.1400
10,500
-0.00(-3.45%)
Nov 28, 2023
0.1400
0.1500
0.1400
0.1450
98,000
+0.00(+0.00%)
Nov 27, 2023
0.1300
0.1450
0.1300
0.1450
114,500
+0.01(+11.54%)
Nov 24, 2023
0.1250
0.1300
0.1250
0.1300
32,000
-0.01(-3.70%)
Nov 23, 2023
0.1300
0.1350
0.1300
0.1350
20,500
+0.00(+0.00%)
Nov 22, 2023
0.1300
0.1350
0.1300
0.1350
21,000
+0.00(+0.00%)
Nov 21, 2023
0.1300
0.1350
0.1300
0.1350
19,000
+0.00(+0.00%)
Nov 20, 2023
0.1300
0.1350
0.1300
0.1350
15,535
+0.01(+3.85%)
Nov 17, 2023
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+4.00%)
Nov 15, 2023
0.1350
0.1350
0.1250
0.1250
68,300
-0.02(-10.71%)
Nov 14, 2023
0.1400
0.1400
0.1350
0.1400
124,000
+0.00(+0.00%)
Nov 13, 2023
0.1400
0.1400
0.1350
0.1400
45,520
+0.00(+0.00%)
Nov 10, 2023
0.1300
0.1400
0.1250
0.1400
43,500
+0.01(+3.70%)
Nov 09, 2023
0.1350
0.1350
0.1350
0.1350
22,501
-0.01(-3.57%)
Nov 08, 2023
0.1350
0.1400
0.1350
0.1400
12,500
+0.00(+0.00%)
Nov 07, 2023
0.1350
0.1400
0.1350
0.1400
15,500
+0.00(+0.00%)
Nov 06, 2023
0.1350
0.1400
0.1300
0.1400
49,000
+0.01(+3.70%)
Nov 03, 2023
0.1400
0.1400
0.1300
0.1350
18,200
+0.00(+0.00%)
Nov 02, 2023
0.1350
0.1350
0.1300
0.1350
60,000
+0.00(+0.00%)
Oct 31, 2023
0.1350
0
+0.01(+3.85%)
Oct 30, 2023
0.1100
0.1350
0.1100
0.1300
147,950
+0.02(+18.18%)
Oct 27, 2023
0.1100
0.1100
0.1100
0.1100
229,000
+0.00(+0.00%)
Oct 26, 2023
0.1050
0.1100
0.1050
0.1100
10,500
+0.01(+4.76%)
Oct 25, 2023
0.1000
0.1050
0.1000
0.1050
200,020
+0.01(+10.53%)
Oct 24, 2023
0.0950
0.1000
0.0950
0.0950
81,000
+0.01(+5.56%)
Oct 23, 2023
0.0900
0.0900
0.0900
0.0900
71,500
+0.00(+0.00%)
Oct 20, 2023
0.0900
0.0900
0.0900
0.0900
190,000
+0.00(+0.00%)
Oct 18, 2023
0.0900
0
+0.00(+5.88%)
Oct 13, 2023
0.0850
0
+0.01(+6.25%)
Oct 12, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Oct 10, 2023
0.0800
0
+0.00(+0.00%)
Oct 02, 2023
0.0800
0
+0.00(+0.00%)
Sep 29, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0800
0.0800
15,000
+0.01(+6.67%)
Sep 26, 2023
0.0750
0
-0.01(-11.76%)
Sep 22, 2023
0.0850
0
+0.01(+6.25%)
Sep 21, 2023
0.0850
0.0850
0.0800
0.0800
115,000
-0.01(-11.11%)
Sep 20, 2023
0.0900
0.0900
0.0900
0.0900
79,500
+0.00(+0.00%)
Sep 19, 2023
0.0900
0.0900
0.0900
0.0900
77,000
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0900
0.0800
0.0900
1,240,333
+0.01(+12.50%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
558,000
+0.00(+0.00%)
Sep 14, 2023
0.0800
0.0800
0.0800
0.0800
198,000
+0.00(+0.00%)
Sep 13, 2023
0.0800
0.0800
0.0800
0.0800
359,000
+0.00(+0.00%)
Sep 12, 2023
0.0800
0.0800
0.0750
0.0800
236,000
+0.00(+0.00%)
Sep 11, 2023
0.0800
0.0800
0.0700
0.0800
79,000
+0.01(+6.67%)
Sep 08, 2023
0.0750
0.0750
0.0650
0.0750
88,000
-0.01(-6.25%)
Sep 07, 2023
0.0800
0.0800
0.0800
0.0800
205,000
+0.00(+0.00%)
Sep 06, 2023
0.0800
0.0800
0.0800
0.0800
190,000
+0.00(+0.00%)
Sep 05, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
Sep 01, 2023
0.0750
0
-0.01(-6.25%)
Aug 30, 2023
0.0800
0
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0800
0.0800
0.0800
568,050
+0.01(+23.08%)
Aug 25, 2023
0.0650
83
+0.00(+0.00%)
Aug 21, 2023
0.0650
0
+0.00(+0.00%)
Aug 17, 2023
0.0650
0
+0.00(+0.00%)
Aug 11, 2023
0.0650
0
+0.01(+8.33%)
Aug 10, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.01(+20.00%)
Aug 09, 2023
0.0700
0.0700
0.0300
0.0500
296,147
-0.02(-28.57%)
Aug 08, 2023
0.0700
0.0700
0.0700
0.0700
58,520
-0.01(-12.50%)
Aug 04, 2023
0.0800
0
+0.00(+0.00%)
Aug 02, 2023
0.0800
0
-0.01(-5.88%)
Aug 01, 2023
0.0850
0.0850
0.0850
0.0850
23,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 27, 2023
0.0850
0
+0.01(+13.33%)
Jul 25, 2023
0.0750
0
+0.00(+0.00%)
Jul 24, 2023
0.0750
0.0750
0.0750
0.0750
11,000
-0.01(-16.67%)
Jul 19, 2023
0.0900
0
+0.01(+20.00%)
Jul 10, 2023
0.0750
0
+0.00(+7.14%)
Jul 07, 2023
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Jul 06, 2023
0.0700
0.0750
0.0700
0.0700
44,500
-0.01(-17.65%)
Jul 04, 2023
0.0850
0
+0.01(+6.25%)
Jun 30, 2023
0.0800
0
+0.00(+0.00%)
Jun 29, 2023
0.0750
0.0800
0.0750
0.0800
152,000
+0.01(+6.67%)
Jun 28, 2023
0.0750
0.0750
0.0750
0.0750
25,000
-0.01(-6.25%)
Jun 26, 2023
0.0800
0
+0.01(+6.67%)
Jun 21, 2023
0.0750
0
+0.00(+7.14%)
Jun 20, 2023
0.0650
0.0700
0.0650
0.0700
16,000
-0.00(-6.67%)
Jun 19, 2023
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jun 13, 2023
0.0750
0
+0.00(+0.00%)
Jun 12, 2023
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+0.00%)
Jun 09, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Jun 07, 2023
0.0700
0
-0.00(-6.67%)
Jun 06, 2023
0.0750
0.0750
0.0650
0.0750
85,016
+0.00(+0.00%)
Jun 05, 2023
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+0.00%)
Jun 02, 2023
0.0750
0.0750
0.0750
0.0750
10,250
+0.00(+0.00%)
Jun 01, 2023
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+0.00%)
May 31, 2023
0.0800
0.0800
0.0750
0.0750
113,000
-0.01(-6.25%)
May 30, 2023
0.0750
0.0800
0.0750
0.0800
37,000
+0.01(+6.67%)
May 29, 2023
0.0750
0.0750
0.0750
0.0750
33,000
+0.00(+7.14%)
May 24, 2023
0.0700
0
-0.00(-6.67%)
May 23, 2023
0.0750
0.0800
0.0750
0.0750
135,500
+0.00(+0.00%)
May 19, 2023
0.0750
0
+0.00(+0.00%)
May 18, 2023
0.0750
0.0750
0.0700
0.0750
61,000
-0.01(-11.76%)
May 17, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
May 16, 2023
0.0800
0.0800
0.0800
0.0800
46,000
+0.00(+0.00%)
May 15, 2023
0.0800
0.0800
0.0800
0.0800
19,000
+0.01(+6.67%)
May 12, 2023
0.0850
0.0850
0.0700
0.0750
244,000
-0.02(-21.05%)
May 09, 2023
0.0950
0
+0.01(+11.76%)
May 08, 2023
0.0850
0.0850
0.0850
0.0850
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.