Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7100 0.7100 0.6700 0.7100 73,395 -0.01(-1.39%)
Apr 29, 2024 0.7300 0.7300 0.7100 0.7200 38,759 +0.00(+0.00%)
Apr 26, 2024 0.7200 0.7200 0.7100 0.7200 57,489 +0.00(+0.00%)
Apr 25, 2024 0.7300 0.7300 0.7200 0.7200 25,508 -0.02(-2.70%)
Apr 24, 2024 0.7400 0.7400 0.7300 0.7400 8,082 +0.02(+2.78%)
Apr 23, 2024 0.7400 0.7400 0.7200 0.7200 6,503 -0.01(-1.37%)
Apr 22, 2024 0.7300 0.7600 0.7300 0.7300 22,687 -0.01(-1.35%)
Apr 19, 2024 0.7400 0.7400 0.7400 0.7400 2,615 -0.01(-1.33%)
Apr 18, 2024 0.7500 0.7800 0.7500 0.7500 34,733 +0.00(+0.00%)
Apr 17, 2024 0.7600 0.7600 0.7500 0.7500 3,969 +0.00(+0.00%)
Apr 16, 2024 0.7400 0.7500 0.7400 0.7500 13,973 +0.00(+0.00%)
Apr 15, 2024 0.7600 0.7600 0.7500 0.7500 35,230 -0.01(-1.32%)
Apr 12, 2024 0.7800 0.7800 0.7500 0.7600 171,901 -0.04(-5.00%)
Apr 11, 2024 0.8000 0.8000 0.8000 0.8000 94,300 -0.02(-2.44%)
Apr 10, 2024 0.8200 0.8200 0.7800 0.8200 193,542 -0.03(-3.53%)
Apr 09, 2024 0.8100 0.8500 0.8000 0.8500 80,500 +0.08(+10.39%)
Apr 08, 2024 0.8700 0.8700 0.7700 0.7700 234,422 -0.08(-9.41%)
Apr 05, 2024 0.8300 0.8500 0.8100 0.8500 61,106 +0.01(+1.19%)
Apr 04, 2024 0.8500 0.8500 0.8300 0.8400 46,500 +0.00(+0.00%)
Apr 03, 2024 0.8700 0.8900 0.8400 0.8400 73,400 -0.05(-5.62%)
Apr 02, 2024 0.8800 0.8900 0.8800 0.8900 29,888 -0.01(-1.11%)
Apr 01, 2024 0.8700 0.9000 0.8700 0.9000 36,445 +0.02(+2.27%)
Mar 28, 2024 0.8800 0 +0.00(+0.00%)
Mar 27, 2024 0.8700 0.8800 0.8700 0.8800 6,981 +0.03(+3.53%)
Mar 26, 2024 0.8400 0.8600 0.8200 0.8500 52,592 +0.03(+3.66%)
Mar 25, 2024 0.8400 0.8400 0.8200 0.8200 40,600 -0.02(-2.38%)
Mar 22, 2024 0.8500 0.8500 0.8400 0.8400 20,102 -0.03(-3.45%)
Mar 21, 2024 0.8400 0.8900 0.8400 0.8700 132,750 +0.01(+1.16%)
Mar 20, 2024 0.8700 0.8700 0.8600 0.8600 9,958 -0.01(-1.15%)
Mar 19, 2024 0.8800 0.8800 0.8700 0.8700 41,300 -0.02(-2.25%)
Mar 18, 2024 0.8700 0.8900 0.8700 0.8900 52,900 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8900 0.8200 0.8900 192,650 +0.00(+0.00%)
Mar 14, 2024 0.8800 0.8900 0.8500 0.8900 101,100 +0.01(+1.14%)
Mar 13, 2024 0.9000 0.9000 0.8800 0.8800 45,000 -0.02(-2.22%)
Mar 12, 2024 0.8900 0.9000 0.8900 0.9000 30,600 +0.02(+2.27%)
Mar 11, 2024 0.8900 0.8900 0.8800 0.8800 11,000 -0.03(-3.30%)
Mar 08, 2024 0.9200 0.9200 0.8900 0.9100 17,500 +0.02(+2.25%)
Mar 07, 2024 0.9000 0.9200 0.8900 0.8900 53,800 +0.02(+2.30%)
Mar 06, 2024 0.8600 0.8700 0.8500 0.8700 104,500 +0.02(+2.35%)
Mar 05, 2024 0.8600 0.9000 0.8500 0.8500 110,501 -0.01(-1.16%)
Mar 04, 2024 0.9000 0.9000 0.8600 0.8600 134,924 -0.01(-1.15%)
Mar 01, 2024 0.8800 0.8900 0.8700 0.8700 42,500 -0.02(-2.25%)
Feb 29, 2024 0.8500 0.8900 0.8500 0.8900 49,450 +0.05(+5.95%)
Feb 28, 2024 0.8800 0.8800 0.8300 0.8400 76,806 -0.02(-2.33%)
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 15,655 +0.00(+0.00%)
Feb 26, 2024 0.8600 0.8800 0.8500 0.8600 11,700 +0.00(+0.00%)
Feb 23, 2024 0.8800 0.8900 0.8600 0.8600 298,900 -0.04(-4.44%)
Feb 22, 2024 0.8800 0.9000 0.8800 0.9000 149,220 +0.02(+2.27%)
Feb 21, 2024 0.8700 0.8800 0.8700 0.8800 26,101 -0.01(-1.12%)
Feb 20, 2024 0.8700 0.9000 0.8700 0.8900 87,900 +0.01(+1.14%)
Feb 16, 2024 0.8800 0 +0.04(+4.76%)
Feb 15, 2024 0.8400 0.8400 0.8400 0.8400 800 +0.03(+3.70%)
Feb 14, 2024 0.8100 0.8500 0.8100 0.8100 48,136 +0.00(+0.00%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8100 180,902 -0.04(-4.71%)
Feb 12, 2024 0.8600 0.8600 0.8400 0.8500 48,850 +0.00(+0.00%)
Feb 09, 2024 0.8200 0.8500 0.8200 0.8500 44,505 -0.01(-1.16%)
Feb 08, 2024 0.8600 0.8700 0.8300 0.8600 200,188 +0.08(+10.26%)
Feb 07, 2024 0.7200 0.8200 0.7200 0.7800 150,402 +0.06(+8.33%)
Feb 06, 2024 0.7000 0.7200 0.7000 0.7200 51,680 +0.03(+4.35%)
Feb 05, 2024 0.7100 0.7100 0.6800 0.6900 129,714 -0.02(-2.82%)
Feb 02, 2024 0.7100 0.7200 0.7000 0.7100 79,100 +0.01(+1.43%)
Feb 01, 2024 0.7100 0.7200 0.7000 0.7000 62,350 -0.01(-1.41%)
Jan 31, 2024 0.7100 0.7200 0.7000 0.7100 50,650 -0.01(-1.39%)
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 14,950 +0.01(+1.41%)
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 86,678 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7500 0.7100 0.7300 274,500 +0.02(+2.82%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 55,732 +0.02(+2.90%)
Jan 24, 2024 0.7100 0.7100 0.6900 0.6900 186,852 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 71,500 -0.02(-2.74%)
Jan 22, 2024 0.7300 0.7300 0.7100 0.7300 155,884 +0.01(+1.39%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7200 61,256 +0.00(+0.00%)
Jan 18, 2024 0.7200 0.7300 0.7100 0.7200 71,000 +0.01(+1.41%)
Jan 17, 2024 0.7400 0.7500 0.7000 0.7100 190,875 -0.03(-4.05%)
Jan 16, 2024 0.7300 0.7400 0.7200 0.7400 97,113 +0.01(+1.37%)
Jan 15, 2024 0.7300 0.7400 0.7300 0.7300 40,673 +0.01(+1.39%)
Jan 12, 2024 0.7400 0.7400 0.7200 0.7200 193,429 -0.01(-1.37%)
Jan 11, 2024 0.7300 0.7400 0.7300 0.7300 97,400 -0.02(-2.67%)
Jan 10, 2024 0.7400 0.7500 0.7300 0.7500 130,257 +0.02(+2.74%)
Jan 09, 2024 0.7300 0.7300 0.7200 0.7300 35,600 -0.01(-1.35%)
Jan 08, 2024 0.7200 0.7400 0.7200 0.7400 77,940 +0.01(+1.37%)
Jan 05, 2024 0.7300 0.7400 0.7300 0.7300 20,300 +0.01(+1.39%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7200 70,630 -0.01(-1.37%)
Jan 03, 2024 0.7500 0.7500 0.7000 0.7300 170,016 -0.02(-2.67%)
Jan 02, 2024 0.7300 0.7500 0.7200 0.7500 59,179 +0.03(+4.17%)
Dec 29, 2023 0.7200 0 -0.02(-2.70%)
Dec 28, 2023 0.7400 0.7400 0.7300 0.7400 65,900 -0.01(-1.33%)
Dec 27, 2023 0.7600 0.7600 0.7300 0.7500 140,118 +0.01(+1.35%)
Dec 22, 2023 0.7400 0 -0.02(-2.63%)
Dec 21, 2023 0.7500 0.7600 0.7300 0.7600 151,726 +0.02(+2.70%)
Dec 20, 2023 0.7400 0.7600 0.7100 0.7400 324,770 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8300 0.7400 0.7400 812,259 -0.22(-22.92%)
Dec 18, 2023 0.9500 0.9700 0.9500 0.9600 14,700 -0.02(-2.04%)
Dec 15, 2023 0.9400 0.9800 0.9300 0.9800 96,600 +0.05(+5.38%)
Dec 14, 2023 0.9300 0.9300 0.9000 0.9300 25,130 +0.02(+2.20%)
Dec 13, 2023 0.9000 0.9300 0.9000 0.9100 90,003 +0.01(+1.11%)
Dec 12, 2023 0.9000 0.9100 0.8900 0.9000 145,018 +0.00(+0.00%)
Dec 11, 2023 0.9500 0.9500 0.8900 0.9000 125,924 -0.05(-5.26%)
Dec 08, 2023 1.060 1.060 0.9500 0.9500 140,724 -0.13(-12.04%)
Dec 07, 2023 0.8200 1.130 0.8200 1.080 827,625 +0.28(+35.00%)
Dec 06, 2023 0.8200 0.8200 0.8000 0.8000 116,635 -0.02(-2.44%)
Dec 05, 2023 0.8500 0.8500 0.8200 0.8200 91,207 -0.04(-4.65%)
Dec 04, 2023 0.8400 0.8600 0.8200 0.8600 58,417 +0.03(+3.61%)
Dec 01, 2023 0.8600 0.8600 0.8200 0.8300 62,945 -0.01(-1.19%)
Nov 30, 2023 0.8300 0.8500 0.8200 0.8400 132,975 +0.05(+6.33%)
Nov 29, 2023 0.8300 0.8400 0.7900 0.7900 161,806 -0.05(-5.95%)
Nov 28, 2023 0.8400 0.8500 0.8400 0.8400 42,566 +0.00(+0.00%)
Nov 27, 2023 0.8900 0.8900 0.8400 0.8400 116,256 -0.03(-3.45%)
Nov 24, 2023 0.8800 0.8800 0.8500 0.8700 118,000 -0.03(-3.33%)
Nov 23, 2023 0.8700 0.9000 0.8700 0.9000 23,739 +0.03(+3.45%)
Nov 22, 2023 0.8700 0.8700 0.8600 0.8700 30,750 +0.00(+0.00%)
Nov 21, 2023 0.8600 0.8700 0.8500 0.8700 67,101 -0.01(-1.14%)
Nov 20, 2023 0.8700 0.8800 0.8600 0.8800 59,456 +0.00(+0.00%)
Nov 17, 2023 0.9000 0.9100 0.8700 0.8800 146,735 -0.02(-2.22%)
Nov 16, 2023 0.9000 0.9000 0.8700 0.9000 100,367 +0.00(+0.00%)
Nov 15, 2023 0.9500 0.9500 0.9000 0.9000 146,983 -0.05(-5.26%)
Nov 14, 2023 0.9700 0.9700 0.9300 0.9500 38,500 -0.03(-3.06%)
Nov 13, 2023 0.9600 0.9900 0.9500 0.9800 17,481 +0.04(+4.26%)
Nov 10, 2023 0.9700 0.9700 0.9200 0.9400 55,711 -0.03(-3.09%)
Nov 09, 2023 1.000 1.000 0.9700 0.9700 45,858 -0.03(-3.00%)
Nov 08, 2023 1.010 1.030 0.9900 1.000 24,143 -0.03(-2.91%)
Nov 07, 2023 1.040 1.040 0.9900 1.030 38,479 -0.01(-0.96%)
Nov 06, 2023 1.060 1.060 1.020 1.040 29,669 -0.02(-1.89%)
Nov 03, 2023 0.9900 1.060 0.9600 1.060 166,269 +0.09(+9.28%)
Nov 02, 2023 0.9400 1.030 0.9400 0.9700 191,250 +0.04(+4.30%)
Nov 01, 2023 0.9100 0.9300 0.9100 0.9300 24,000 +0.01(+1.09%)
Oct 31, 2023 0.9200 0.9200 0.9100 0.9200 32,927 -0.02(-2.13%)
Oct 30, 2023 0.9300 0.9500 0.9300 0.9400 38,700 +0.02(+2.17%)
Oct 27, 2023 0.9300 0.9400 0.9100 0.9200 37,220 -0.01(-1.08%)
Oct 26, 2023 0.9800 0.9800 0.9300 0.9300 92,627 -0.02(-2.11%)
Oct 25, 2023 0.9000 0.9500 0.9000 0.9500 143,843 +0.03(+3.26%)
Oct 24, 2023 0.9100 0.9200 0.8900 0.9200 47,453 +0.03(+3.37%)
Oct 23, 2023 0.9400 0.9400 0.8900 0.8900 196,388 -0.03(-3.26%)
Oct 20, 2023 0.9500 0.9500 0.9200 0.9200 115,712 -0.06(-6.12%)
Oct 19, 2023 0.9700 0.9800 0.9700 0.9800 253,780 +0.03(+3.16%)
Oct 18, 2023 0.9600 0.9800 0.9500 0.9500 53,500 -0.03(-3.06%)
Oct 17, 2023 0.9800 1.030 0.9800 0.9800 129,650 -0.03(-2.97%)
Oct 16, 2023 0.9500 1.020 0.9200 1.010 340,890 +0.08(+8.60%)
Oct 13, 2023 0.9400 0.9500 0.9200 0.9300 75,582 -0.01(-1.06%)
Oct 12, 2023 0.9700 0.9700 0.9300 0.9400 88,871 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9600 0.9700 31,935 +0.00(+0.00%)
Oct 10, 2023 0.9700 1.020 0.9600 0.9700 12,750 +0.01(+1.04%)
Oct 06, 2023 0.9600 0 -0.01(-1.03%)
Oct 05, 2023 0.9900 0.9900 0.9700 0.9700 39,100 -0.02(-2.02%)
Oct 04, 2023 0.9700 0.9900 0.9400 0.9900 136,306 +0.02(+2.06%)
Oct 03, 2023 1.000 1.010 0.9600 0.9700 114,230 -0.03(-3.00%)
Oct 02, 2023 1.010 1.030 0.9700 1.000 140,102 -0.02(-1.96%)
Sep 29, 2023 1.050 1.050 1.020 1.020 330,207 -0.01(-0.97%)
Sep 28, 2023 1.030 1.030 1.020 1.030 50,300 +0.01(+0.98%)
Sep 27, 2023 1.020 1.040 1.000 1.020 132,216 -0.01(-0.97%)
Sep 26, 2023 1.040 1.050 1.020 1.030 214,920 +0.00(+0.00%)
Sep 25, 2023 1.050 1.040 1.020 1.030 290,653 +0.00(+0.00%)
Sep 22, 2023 1.120 1.130 1.030 1.030 325,405 -0.05(-4.63%)
Sep 21, 2023 1.110 1.110 1.070 1.080 125,571 -0.03(-2.70%)
Sep 20, 2023 1.120 1.140 1.110 1.110 127,307 -0.03(-2.63%)
Sep 19, 2023 1.140 1.150 1.130 1.140 92,710 -0.03(-2.56%)
Sep 18, 2023 1.170 1.190 1.160 1.170 126,135 +0.01(+0.86%)
Sep 15, 2023 1.160 1.190 1.150 1.160 234,529 -0.02(-1.69%)
Sep 14, 2023 1.120 1.180 1.110 1.180 123,024 +0.05(+4.42%)
Sep 13, 2023 1.140 1.140 1.100 1.130 66,542 -0.01(-0.88%)
Sep 12, 2023 1.150 1.150 1.120 1.140 141,532 -0.02(-1.72%)
Sep 11, 2023 1.170 1.180 1.160 1.160 106,780 -0.07(-5.69%)
Sep 08, 2023 1.180 1.230 1.170 1.230 87,897 +0.03(+2.50%)
Sep 07, 2023 1.190 1.200 1.170 1.200 252,436 -0.01(-0.83%)
Sep 06, 2023 1.250 1.250 1.190 1.210 66,730 -0.05(-3.97%)
Sep 05, 2023 1.260 1.260 1.230 1.260 61,258 -0.01(-0.79%)
Sep 01, 2023 1.270 0 -0.01(-0.78%)
Aug 31, 2023 1.150 1.280 1.150 1.280 147,199 +0.11(+9.40%)
Aug 30, 2023 1.150 1.200 1.150 1.170 60,014 +0.01(+0.86%)
Aug 29, 2023 1.150 1.190 1.140 1.160 101,725 +0.01(+0.87%)
Aug 28, 2023 1.100 1.160 1.080 1.150 77,464 +0.05(+4.55%)
Aug 25, 2023 1.130 1.130 1.090 1.100 128,462 -0.02(-1.79%)
Aug 24, 2023 1.120 1.170 1.090 1.120 381,479 -0.15(-11.81%)
Aug 23, 2023 1.280 1.300 1.270 1.270 20,500 -0.03(-2.31%)
Aug 22, 2023 1.300 1.320 1.280 1.300 68,236 -0.03(-2.26%)
Aug 21, 2023 1.250 1.330 1.250 1.330 98,646 +0.05(+3.91%)
Aug 18, 2023 1.260 1.280 1.250 1.280 96,100 -0.02(-1.54%)
Aug 17, 2023 1.310 1.350 1.280 1.300 138,881 +0.00(+0.00%)
Aug 16, 2023 1.350 1.370 1.290 1.300 198,611 -0.04(-2.99%)
Aug 15, 2023 1.380 1.380 1.320 1.340 143,003 -0.04(-2.90%)
Aug 14, 2023 1.380 1.400 1.350 1.380 122,040 -0.02(-1.43%)
Aug 11, 2023 1.390 1.400 1.320 1.400 143,335 -0.01(-0.71%)
Aug 10, 2023 1.420 1.430 1.410 1.410 24,420 -0.04(-2.76%)
Aug 09, 2023 1.500 1.500 1.440 1.450 28,380 -0.05(-3.33%)
Aug 08, 2023 1.470 1.530 1.470 1.500 280,597 +0.06(+4.17%)
Aug 04, 2023 1.440 0 +0.08(+5.88%)
Aug 03, 2023 1.370 1.380 1.350 1.360 24,505 +0.00(+0.00%)
Aug 02, 2023 1.320 1.370 1.320 1.360 55,249 +0.02(+1.49%)
Aug 01, 2023 1.360 1.360 1.300 1.340 128,189 -0.02(-1.47%)
Jul 31, 2023 1.340 1.390 1.340 1.360 267,950 +0.04(+3.03%)
Jul 28, 2023 1.320 1.330 1.320 1.320 71,225 +0.00(+0.00%)
Jul 27, 2023 1.320 1.330 1.290 1.320 51,267 -0.01(-0.75%)
Jul 26, 2023 1.330 1.370 1.320 1.330 49,400 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.330 1.330 162,608 -0.01(-0.75%)
Jul 24, 2023 1.320 1.350 1.320 1.340 62,969 +0.02(+1.52%)
Jul 21, 2023 1.320 1.320 1.300 1.320 110,500 -0.01(-0.75%)
Jul 20, 2023 1.280 1.330 1.280 1.330 244,704 +0.00(+0.00%)
Jul 19, 2023 1.360 1.360 1.310 1.330 105,850 -0.05(-3.62%)
Jul 18, 2023 1.340 1.390 1.320 1.380 141,012 +0.02(+1.47%)
Jul 17, 2023 1.310 1.360 1.310 1.360 147,059 +0.05(+3.82%)
Jul 14, 2023 1.300 1.330 1.270 1.310 61,930 +0.02(+1.55%)
Jul 13, 2023 1.310 1.320 1.240 1.290 272,008 -0.03(-2.27%)
Jul 12, 2023 1.360 1.360 1.320 1.320 108,450 -0.02(-1.49%)
Jul 11, 2023 1.340 1.390 1.320 1.340 83,100 +0.01(+0.75%)
Jul 10, 2023 1.280 1.360 1.250 1.330 148,044 +0.07(+5.56%)
Jul 07, 2023 1.220 1.280 1.180 1.260 199,399 +0.11(+9.57%)
Jul 06, 2023 1.130 1.160 1.120 1.150 71,484 +0.03(+2.68%)
Jul 05, 2023 1.060 1.140 1.060 1.120 276,784 +0.05(+4.67%)
Jul 04, 2023 1.040 1.080 1.040 1.070 221,327 +0.01(+0.94%)
Jun 30, 2023 1.060 0 +0.00(+0.00%)
Jun 29, 2023 1.050 1.060 1.020 1.060 98,698 -0.01(-0.93%)
Jun 28, 2023 1.110 1.110 1.070 1.070 161,467 -0.06(-5.31%)
Jun 27, 2023 1.140 1.160 1.110 1.130 128,862 -0.07(-5.83%)
Jun 26, 2023 1.140 1.210 1.140 1.200 223,149 +0.05(+4.35%)
Jun 23, 2023 1.000 1.170 1.000 1.150 124,900 +0.15(+15.00%)
Jun 22, 2023 1.010 1.020 1.000 1.000 80,944 +0.01(+1.01%)
Jun 21, 2023 0.9700 0.9900 0.9700 0.9900 109,743 +0.01(+1.02%)
Jun 20, 2023 0.9900 1.000 0.9800 0.9800 89,791 -0.01(-1.01%)
Jun 19, 2023 1.000 1.000 0.9900 0.9900 39,510 -0.01(-1.00%)
Jun 16, 2023 1.000 1.000 0.9900 1.000 62,889 -0.01(-0.99%)
Jun 15, 2023 1.000 1.010 0.9900 1.010 115,678 +0.01(+1.00%)
Jun 14, 2023 1.000 1.000 0.9800 1.000 39,900 +0.01(+1.01%)
Jun 13, 2023 1.010 1.020 0.9900 0.9900 70,040 -0.02(-1.98%)
Jun 12, 2023 0.9900 1.020 0.9900 1.010 76,100 +0.00(+0.00%)
Jun 09, 2023 1.010 1.030 0.9900 1.010 84,496 +0.00(+0.00%)
Jun 08, 2023 1.010 1.020 1.000 1.010 99,804 -0.01(-0.98%)
Jun 07, 2023 1.020 1.020 1.000 1.020 52,580 +0.01(+0.99%)
Jun 06, 2023 1.010 1.020 1.010 1.010 12,100 +0.01(+1.00%)
Jun 05, 2023 1.040 1.050 1.000 1.000 104,433 +0.01(+1.01%)
Jun 02, 2023 0.9800 0.9900 0.9800 0.9900 17,655 +0.00(+0.00%)
Jun 01, 2023 0.9900 0.9900 0.9900 0.9900 64,182 +0.01(+1.02%)
May 31, 2023 0.9700 0.9900 0.9700 0.9800 28,200 +0.01(+1.03%)
May 30, 2023 0.9800 1.010 0.9700 0.9700 124,168 -0.02(-2.02%)
May 29, 2023 0.9800 1.000 0.9800 0.9900 65,000 +0.02(+2.06%)
May 26, 2023 0.9800 0.9800 0.9700 0.9700 16,306 +0.01(+1.04%)
May 25, 2023 0.9800 0.9800 0.9600 0.9600 29,382 -0.02(-2.04%)
May 24, 2023 0.9800 0.9800 0.9800 0.9800 10,900 +0.00(+0.00%)
May 23, 2023 1.010 1.010 0.9600 0.9800 76,700 -0.01(-1.01%)
May 19, 2023 0.9900 0 +0.00(+0.00%)
May 18, 2023 0.9900 1.000 0.9800 0.9900 117,665 +0.00(+0.00%)
May 17, 2023 1.010 1.010 0.9900 0.9900 62,689 -0.01(-1.00%)
May 16, 2023 1.000 1.040 0.9900 1.000 57,472 -0.01(-0.99%)
May 15, 2023 1.000 1.020 0.9900 1.010 232,701 +0.00(+0.00%)
May 12, 2023 0.9900 1.010 0.9900 1.010 45,722 +0.01(+1.00%)
May 11, 2023 1.000 1.010 1.000 1.000 28,925 -0.01(-0.99%)
May 10, 2023 1.010 1.050 1.010 1.010 8,976 +0.00(+0.00%)
May 09, 2023 1.030 1.030 1.000 1.010 30,381 +0.01(+1.00%)
May 08, 2023 1.000 1.020 1.000 1.000 45,677 -0.01(-0.99%)
May 05, 2023 1.000 1.030 1.000 1.010 163,630 +0.02(+2.02%)
May 04, 2023 1.020 1.020 0.9700 0.9900 189,294 -0.03(-2.94%)
May 03, 2023 1.020 1.030 1.020 1.020 15,000 -0.02(-1.92%)
May 02, 2023 1.090 1.090 1.030 1.040 54,317 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.