Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.2995	0	-0.00(-0.03%)
Jul 20, 2023	0.2980	0.3010	0.2980	0.2996	537,199	+0.00(+0.88%)
Jul 19, 2023	0.2970	0.2995	0.2961	0.2970	246,015	-0.00(-0.47%)
Jul 18, 2023	0.2970	0.2987	0.2970	0.2984	150,167	+0.00(+0.10%)
Jul 17, 2023	0.2970	0.2989	0.2970	0.2981	57,097	+0.00(+0.37%)
Jul 14, 2023	0.2983	0.2990	0.2970	0.2970	74,178	-0.00(-0.44%)
Jul 13, 2023	0.2970	0.2991	0.2969	0.2983	302,936	-0.00(-0.03%)
Jul 12, 2023	0.2970	0.2992	0.2970	0.2984	83,988	+0.00(+0.47%)
Jul 11, 2023	0.2965	0.2993	0.2960	0.2970	257,558	+0.00(+0.00%)
Jul 10, 2023	0.2970	0.2985	0.2960	0.2970	565,447	+0.00(+0.00%)
Jul 07, 2023	0.2990	0.2990	0.2970	0.2970	107,175	-0.00(-0.50%)
Jul 06, 2023	0.2973	0.2985	0.2970	0.2985	120,615	+0.00(+0.51%)
Jul 05, 2023	0.2966	0.2996	0.2966	0.2970	124,647	+0.00(+0.17%)
Jul 03, 2023	0.2960	0.2996	0.2960	0.2965	87,674	-0.00(-0.54%)
Jun 30, 2023	0.2980	0.2981	0.2965	0.2981	127,503	+0.00(+0.40%)
Jun 29, 2023	0.2957	0.2989	0.2957	0.2969	154,952	+0.00(+0.44%)
Jun 28, 2023	0.2950	0.2995	0.2950	0.2956	85,802	-0.00(-0.14%)
Jun 27, 2023	0.2935	0.2998	0.2935	0.2960	821,505	-0.00(-0.03%)
Jun 26, 2023	0.2961	0.2970	0.2961	0.2961	1,023,559	+0.01(+2.03%)
Jun 23, 2023	0.2940	0.2960	0.2902	0.2902	8,883,694	-0.00(-1.66%)
Jun 22, 2023	0.2921	0.2970	0.2921	0.2951	1,404,855	+0.00(+1.41%)
Jun 21, 2023	0.2880	0.2960	0.2880	0.2910	930,959	+0.01(+2.72%)
Jun 20, 2023	0.2943	0.2943	0.2833	0.2833	764,624	-0.00(-0.60%)
Jun 16, 2023	0.2936	0.2936	0.2790	0.2850	1,940,138	-0.00(-1.04%)
Jun 15, 2023	0.2900	0.2929	0.2880	0.2880	638,639	+0.05(+23.02%)
May 08, 2023	0.2400	0.2500	0.2319	0.2341	680,952	-0.00(-0.93%)
May 05, 2023	0.2474	0.2485	0.2300	0.2363	518,590	+0.00(+0.42%)
May 04, 2023	0.2825	0.2825	0.2310	0.2353	663,064	-0.03(-10.97%)
May 03, 2023	0.2690	0.2708	0.2603	0.2643	259,900	-0.00(-0.38%)
May 02, 2023	0.3200	0.3200	0.2615	0.2653	447,266	-0.05(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices