Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 1.100 0 -0.18(-14.06%)
Dec 19, 2023 1.390 1.390 1.250 1.280 11,061 -0.02(-1.54%)
Dec 18, 2023 1.000 1.450 1.000 1.300 40,100 -0.02(-1.52%)
Dec 15, 2023 0.9000 2.100 0.9000 1.320 208,300 +0.38(+39.68%)
Dec 14, 2023 0.9800 0.9800 0.8500 0.9450 35,322 +0.06(+6.38%)
Dec 13, 2023 0.8900 0.9255 0.8500 0.8883 36,174 +0.02(+2.19%)
Dec 12, 2023 0.9800 0.9980 0.7900 0.8693 131,367 -0.33(-27.81%)
Dec 11, 2023 1.290 1.387 1.110 1.204 81,977 -0.08(-5.92%)
Dec 08, 2023 1.110 1.470 1.110 1.280 71,416 +0.19(+17.24%)
Dec 07, 2023 1.780 1.800 0.8100 1.092 478,475 -0.76(-40.98%)
Dec 06, 2023 1.860 1.980 1.850 1.850 18,594 -0.05(-2.63%)
Dec 05, 2023 2.050 2.050 1.800 1.900 29,035 -0.01(-0.52%)
Dec 04, 2023 2.085 2.085 1.880 1.910 43,885 -0.09(-4.50%)
Dec 01, 2023 2.030 2.389 1.930 2.000 85,173 +0.04(+2.04%)
Nov 30, 2023 1.900 2.000 1.800 1.960 63,934 +0.01(+0.51%)
Nov 29, 2023 1.910 1.950 1.850 1.950 19,634 +0.03(+1.56%)
Nov 28, 2023 2.000 2.050 1.750 1.920 20,397 -0.23(-10.70%)
Nov 27, 2023 2.500 2.650 2.060 2.150 24,472 -0.21(-8.70%)
Nov 24, 2023 2.380 2.490 2.160 2.355 13,830 -0.12(-5.04%)
Nov 22, 2023 2.760 2.790 2.300 2.480 23,865 -0.13(-4.98%)
Nov 21, 2023 2.590 2.703 2.500 2.610 8,904 -0.09(-3.33%)
Nov 20, 2023 3.140 3.140 2.650 2.700 28,671 -0.45(-14.29%)
Nov 17, 2023 2.990 3.150 2.660 3.150 3,795 +0.19(+6.42%)
Nov 16, 2023 2.710 3.065 2.600 2.960 32,541 -0.09(-2.90%)
Nov 15, 2023 2.480 3.210 2.480 3.048 31,294 +0.08(+2.86%)
Nov 14, 2023 3.000 3.000 2.620 2.964 2,548 -0.04(-1.21%)
Nov 13, 2023 2.975 3.040 2.900 3.000 3,979 -0.05(-1.64%)
Nov 10, 2023 3.000 3.240 3.000 3.050 10,597 -0.20(-6.15%)
Nov 08, 2023 3.250 156 -0.05(-1.52%)
Nov 07, 2023 3.300 3.300 3.220 3.300 4,307 +0.01(+0.30%)
Nov 06, 2023 3.360 3.360 2.840 3.290 17,766 -0.11(-3.24%)
Nov 03, 2023 3.480 3.480 3.400 3.400 3,707 -0.08(-2.30%)
Nov 02, 2023 3.300 3.480 3.300 3.480 8,351 +0.00(+0.00%)
Nov 01, 2023 3.400 3.490 3.400 3.480 2,988 -0.07(-1.97%)
Oct 31, 2023 3.260 3.550 3.250 3.550 1,056 -0.05(-1.39%)
Oct 30, 2023 3.462 3.600 3.462 3.600 975 -0.04(-1.10%)
Oct 27, 2023 3.540 3.640 3.492 3.640 3,329 +0.00(+0.07%)
Oct 26, 2023 3.130 3.690 3.130 3.638 3,666 +0.17(+4.83%)
Oct 25, 2023 3.450 3.470 3.450 3.470 608 -0.01(-0.29%)
Oct 24, 2023 3.380 3.500 2.970 3.480 4,620 -0.12(-3.33%)
Oct 23, 2023 3.840 3.900 2.620 3.600 36,225 -0.32(-8.28%)
Oct 20, 2023 3.850 4.000 3.850 3.925 1,466 -0.08(-1.88%)
Oct 18, 2023 4.000 55 -0.03(-0.74%)
Oct 17, 2023 4.100 4.100 3.950 4.030 2,483 -0.11(-2.66%)
Oct 16, 2023 4.010 4.140 4.010 4.140 1,670 +0.00(+0.00%)
Oct 13, 2023 4.130 4.140 4.100 4.140 2,950 -0.06(-1.43%)
Oct 11, 2023 4.200 7 -0.17(-3.89%)
Oct 10, 2023 4.040 4.370 4.040 4.370 606 +0.07(+1.63%)
Oct 09, 2023 4.270 4.300 4.270 4.300 2,070 +0.00(+0.00%)
Oct 06, 2023 4.100 4.350 4.000 4.300 11,828 +0.20(+4.88%)
Oct 05, 2023 4.250 4.300 4.100 4.100 1,187 -0.25(-5.75%)
Oct 04, 2023 4.150 4.500 4.110 4.350 13,183 -0.25(-5.43%)
Oct 03, 2023 4.530 4.650 3.840 4.600 5,872 +0.14(+3.14%)
Oct 02, 2023 4.460 4.460 4.460 4.460 202 +0.00(+0.00%)
Sep 29, 2023 4.570 4.574 4.450 4.460 5,397 -0.05(-1.11%)
Sep 28, 2023 4.475 4.650 4.475 4.510 15,982 +0.06(+1.35%)
Sep 27, 2023 4.450 4.650 4.440 4.450 16,270 -0.05(-1.11%)
Sep 26, 2023 4.450 4.650 4.440 4.500 20,676 -0.15(-3.23%)
Sep 25, 2023 4.480 4.750 4.510 4.650 3,524 +0.03(+0.58%)
Sep 22, 2023 4.500 4.800 4.500 4.623 6,942 -0.02(-0.36%)
Sep 21, 2023 4.412 4.640 4.412 4.640 1,124 -0.01(-0.22%)
Sep 20, 2023 4.570 4.650 4.570 4.650 1,738 +0.01(+0.22%)
Sep 19, 2023 4.510 4.680 4.510 4.640 3,339 -0.04(-0.85%)
Sep 18, 2023 4.360 4.680 4.360 4.680 9,988 +0.00(+0.00%)
Sep 15, 2023 4.680 4.680 4.450 4.680 1,753 -0.14(-2.90%)
Sep 14, 2023 4.680 4.820 4.620 4.820 666 +0.00(+0.00%)
Sep 13, 2023 4.590 4.820 4.350 4.820 5,817 +0.04(+0.84%)
Sep 12, 2023 4.730 4.840 4.310 4.780 6,656 -0.11(-2.25%)
Sep 11, 2023 4.230 4.900 4.230 4.890 8,096 +0.34(+7.47%)
Sep 08, 2023 4.940 4.940 4.500 4.550 1,109 +0.05(+1.11%)
Sep 07, 2023 4.660 4.740 4.460 4.500 3,321 -0.44(-8.90%)
Sep 06, 2023 4.770 4.940 4.648 4.940 1,679 +0.32(+6.92%)
Sep 05, 2023 4.630 4.650 4.620 4.620 633 -0.25(-5.13%)
Sep 01, 2023 4.700 5.080 4.600 4.870 5,900 +0.17(+3.62%)
Aug 31, 2023 4.690 4.700 4.625 4.700 9,266 +0.00(+0.00%)
Aug 30, 2023 4.680 4.700 4.630 4.700 4,078 +0.04(+0.86%)
Aug 29, 2023 4.660 4.700 4.660 4.660 4,232 -0.04(-0.85%)
Aug 28, 2023 4.500 4.700 4.480 4.700 762 -0.01(-0.21%)
Aug 25, 2023 4.610 4.750 4.490 4.710 6,679 -0.03(-0.64%)
Aug 24, 2023 4.740 4.740 4.740 4.740 231 +0.10(+2.16%)
Aug 23, 2023 4.640 4.640 4.640 4.640 151 +0.00(+0.11%)
Aug 22, 2023 4.750 4.750 4.635 4.635 1,139 -0.07(-1.38%)
Aug 21, 2023 4.790 4.790 4.700 4.700 1,071 -0.10(-2.08%)
Aug 18, 2023 4.792 4.800 4.775 4.800 1,322 +0.00(+0.00%)
Aug 17, 2023 4.890 5.070 4.660 4.800 3,477 +0.00(+0.00%)
Aug 16, 2023 4.890 5.050 4.799 4.800 4,738 -0.31(-6.07%)
Aug 15, 2023 4.850 5.110 4.850 5.110 484 +0.12(+2.40%)
Aug 14, 2023 5.060 5.250 4.830 4.990 3,986 -0.07(-1.38%)
Aug 11, 2023 5.090 5.090 5.010 5.060 16,351 +0.04(+0.80%)
Aug 10, 2023 5.150 5.150 5.000 5.020 46,647 +0.02(+0.40%)
Aug 09, 2023 5.000 5.000 5.000 5.000 140 -0.12(-2.34%)
Aug 08, 2023 5.070 5.120 5.070 5.120 578 -0.13(-2.48%)
Aug 07, 2023 5.070 5.250 5.050 5.250 5,590 +0.12(+2.31%)
Aug 04, 2023 5.020 5.269 5.010 5.132 6,013 -0.03(-0.55%)
Aug 03, 2023 5.170 5.200 5.150 5.160 6,356 -0.01(-0.26%)
Aug 02, 2023 5.073 5.174 5.050 5.174 7,459 +0.09(+1.84%)
Aug 01, 2023 5.180 5.200 5.080 5.080 5,852 -0.24(-4.51%)
Jul 31, 2023 5.270 5.390 5.000 5.320 2,459 -0.08(-1.48%)
Jul 27, 2023 5.400 460 +0.04(+0.75%)
Jul 26, 2023 5.200 5.380 5.200 5.360 3,998 +0.26(+5.10%)
Jul 25, 2023 5.185 5.185 5.050 5.100 2,723 -0.03(-0.58%)
Jul 24, 2023 5.250 5.250 5.120 5.130 3,841 -0.08(-1.54%)
Jul 21, 2023 5.100 5.300 5.100 5.210 3,219 +0.01(+0.19%)
Jul 20, 2023 5.220 5.350 5.200 5.200 3,610 -0.15(-2.80%)
Jul 19, 2023 5.250 5.560 5.125 5.350 6,344 +0.17(+3.28%)
Jul 18, 2023 5.020 5.180 5.020 5.180 1,579 -0.02(-0.38%)
Jul 17, 2023 5.200 5.200 5.000 5.200 6,734 +0.00(+0.00%)
Jul 14, 2023 5.230 5.230 5.200 5.200 908 -0.13(-2.44%)
Jul 13, 2023 5.300 5.720 5.210 5.330 4,667 -0.09(-1.66%)
Jul 12, 2023 5.280 5.980 5.280 5.420 12,628 +0.07(+1.31%)
Jul 11, 2023 5.350 5.350 5.260 5.350 2,004 +0.10(+1.90%)
Jul 10, 2023 5.350 5.350 5.250 5.250 2,001 -0.24(-4.37%)
Jul 07, 2023 5.250 5.490 5.200 5.490 7,979 +0.22(+4.13%)
Jul 06, 2023 5.275 5.300 5.250 5.272 6,858 -0.13(-2.36%)
Jul 05, 2023 5.250 5.400 5.228 5.400 2,696 +0.15(+2.86%)
Jul 03, 2023 5.350 5.350 5.250 5.250 803 -0.15(-2.78%)
Jun 30, 2023 5.150 5.550 5.120 5.400 10,764 +0.27(+5.26%)
Jun 29, 2023 5.130 5.130 5.130 5.130 2,538 +0.02(+0.39%)
Jun 28, 2023 5.090 5.200 5.003 5.110 3,731 -0.08(-1.54%)
Jun 27, 2023 4.900 5.190 4.900 5.190 6,539 -0.03(-0.57%)
Jun 26, 2023 5.100 5.240 5.100 5.220 11,058 +0.02(+0.35%)
Jun 23, 2023 5.060 5.202 5.060 5.202 4,559 +0.14(+2.69%)
Jun 22, 2023 5.050 5.080 5.050 5.066 1,363 -0.03(-0.68%)
Jun 21, 2023 5.300 5.400 5.050 5.100 7,473 -0.24(-4.49%)
Jun 20, 2023 5.210 5.390 5.060 5.340 2,849 +0.29(+5.74%)
Jun 16, 2023 5.020 5.310 5.020 5.050 3,624 +0.03(+0.60%)
Jun 15, 2023 5.000 5.210 4.800 5.020 8,963 +0.12(+2.45%)
Jun 14, 2023 5.200 5.400 4.900 4.900 9,669 -0.59(-10.74%)
Jun 13, 2023 5.430 5.560 5.150 5.490 14,047 +0.09(+1.67%)
Jun 12, 2023 5.190 5.430 5.170 5.400 1,458 +0.24(+4.65%)
Jun 09, 2023 5.120 5.210 5.110 5.160 4,354 -0.05(-0.98%)
Jun 08, 2023 5.200 5.500 5.100 5.211 2,205 -0.33(-5.94%)
Jun 07, 2023 5.070 6.000 4.850 5.540 11,620 +0.59(+11.92%)
Jun 06, 2023 5.050 5.055 4.950 4.950 4,572 -0.10(-1.98%)
Jun 05, 2023 5.000 5.050 4.980 5.050 11,158 -0.15(-2.88%)
Jun 02, 2023 5.050 5.520 4.850 5.200 13,747 +0.12(+2.36%)
Jun 01, 2023 5.660 5.690 4.420 5.080 16,375 -0.38(-6.96%)
May 31, 2023 5.750 5.800 5.460 5.460 5,763 -0.29(-5.04%)
May 30, 2023 5.750 5.800 5.350 5.750 3,949 +0.04(+0.61%)
May 26, 2023 6.000 6.160 5.620 5.715 5,073 -0.17(-2.81%)
May 25, 2023 6.040 6.370 5.700 5.880 6,975 -0.51(-7.98%)
May 24, 2023 5.875 6.390 5.875 6.390 1,352 +0.39(+6.50%)
May 23, 2023 6.200 6.475 5.300 6.000 30,511 -0.42(-6.54%)
May 22, 2023 6.450 6.450 6.300 6.420 5,657 -0.07(-1.02%)
May 19, 2023 6.500 6.890 6.300 6.486 7,310 -0.25(-3.77%)
May 18, 2023 5.990 6.750 5.990 6.740 18,063 +0.84(+14.24%)
May 17, 2023 5.000 5.990 5.000 5.900 15,733 +0.90(+18.00%)
May 16, 2023 5.490 6.040 4.940 5.000 15,963 +0.00(+0.00%)
May 15, 2023 5.500 5.500 5.000 5.000 33,978 -0.11(-2.15%)
May 12, 2023 5.280 5.500 5.100 5.110 10,415 -0.12(-2.29%)
May 11, 2023 5.090 5.350 4.880 5.230 7,440 +0.23(+4.60%)
May 10, 2023 4.310 6.390 4.310 5.000 84,583 +0.75(+17.65%)
May 09, 2023 4.080 4.325 4.000 4.250 13,941 +0.50(+13.33%)
May 08, 2023 4.500 4.500 3.710 3.750 10,638 -0.35(-8.54%)
May 05, 2023 3.970 4.280 3.500 4.100 23,150 +0.10(+2.50%)
May 04, 2023 3.410 4.000 3.410 4.000 6,377 +0.22(+5.82%)
May 03, 2023 3.310 4.480 3.110 3.780 87,082 +0.45(+13.51%)
May 02, 2023 3.300 3.590 3.300 3.330 5,484 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.