Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9529 +0.0027 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9200 0.9698 0.9100 0.9400 206,770 +0.01(+0.58%)
Apr 29, 2024 0.9010 0.9351 0.9000 0.9346 142,843 +0.03(+3.86%)
Apr 26, 2024 0.9091 0.9091 0.8815 0.8999 228,222 +0.01(+1.00%)
Apr 25, 2024 0.9000 0.9399 0.8815 0.8910 242,678 -0.02(-1.66%)
Apr 24, 2024 0.9300 0.9300 0.9000 0.9060 88,247 -0.02(-2.09%)
Apr 23, 2024 0.9090 0.9400 0.8983 0.9253 182,129 +0.01(+1.25%)
Apr 22, 2024 0.8860 0.9323 0.8800 0.9139 233,339 +0.03(+3.34%)
Apr 19, 2024 0.9400 0.9400 0.8800 0.8844 427,003 -0.05(-5.14%)
Apr 18, 2024 0.9100 0.9400 0.8920 0.9323 361,034 +0.03(+3.13%)
Apr 17, 2024 0.9300 0.9300 0.8921 0.9040 484,918 -0.02(-1.75%)
Apr 16, 2024 0.9121 0.9400 0.9002 0.9201 310,225 +0.01(+0.60%)
Apr 15, 2024 0.9500 0.9699 0.9012 0.9146 507,106 -0.05(-4.80%)
Apr 12, 2024 1.010 1.020 0.9500 0.9607 235,362 -0.03(-2.96%)
Apr 11, 2024 1.020 1.020 0.9700 0.9900 204,061 -0.01(-0.90%)
Apr 10, 2024 0.9900 1.010 0.9500 0.9990 382,692 +0.01(+0.91%)
Apr 09, 2024 1.020 1.037 0.9900 0.9900 151,436 -0.01(-1.00%)
Apr 08, 2024 1.040 1.040 1.000 1.000 195,100 -0.03(-2.91%)
Apr 05, 2024 1.030 1.050 0.9900 1.030 210,691 -0.01(-0.96%)
Apr 04, 2024 1.050 1.070 1.030 1.040 410,587 +0.00(+0.00%)
Apr 03, 2024 1.000 1.040 0.9900 1.040 360,114 +0.03(+2.97%)
Apr 02, 2024 1.030 1.050 0.9901 1.010 226,884 -0.04(-3.81%)
Apr 01, 2024 1.050 1.060 1.000 1.050 319,782 -0.01(-0.94%)
Mar 28, 2024 1.030 1.060 1.060 1.060 377,228 +0.05(+4.95%)
Mar 27, 2024 1.000 1.040 0.9899 1.010 286,696 +0.02(+2.02%)
Mar 26, 2024 0.9800 1.010 0.9600 0.9900 125,561 +0.01(+0.56%)
Mar 25, 2024 0.9800 1.010 0.9600 0.9845 355,107 -0.02(-1.53%)
Mar 22, 2024 0.9600 1.009 0.9330 0.9998 507,192 +0.04(+4.58%)
Mar 21, 2024 0.9800 0.9960 0.9415 0.9560 315,092 -0.03(-3.43%)
Mar 20, 2024 0.9300 0.9900 0.9210 0.9900 704,884 +0.03(+3.13%)
Mar 19, 2024 1.100 1.120 0.9100 0.9600 2,737,981 -0.14(-12.73%)
Mar 18, 2024 1.160 1.170 1.100 1.100 224,034 -0.05(-4.35%)
Mar 15, 2024 1.130 1.170 1.122 1.150 281,185 +0.01(+0.88%)
Mar 14, 2024 1.170 1.190 1.100 1.140 197,000 -0.03(-2.56%)
Mar 13, 2024 1.180 1.240 1.170 1.170 305,850 -0.01(-0.85%)
Mar 12, 2024 1.250 1.260 1.180 1.180 184,236 -0.06(-4.84%)
Mar 11, 2024 1.270 1.295 1.230 1.240 258,492 -0.02(-1.59%)
Mar 08, 2024 1.280 1.300 1.260 1.260 287,807 +0.00(+0.00%)
Mar 07, 2024 1.260 1.269 1.230 1.260 312,664 +0.01(+0.80%)
Mar 06, 2024 1.220 1.260 1.190 1.250 401,006 +0.04(+3.31%)
Mar 05, 2024 1.200 1.220 1.170 1.210 421,414 +0.03(+2.54%)
Mar 04, 2024 1.200 1.210 1.150 1.180 562,536 +0.01(+0.85%)
Mar 01, 2024 1.170 1.220 1.100 1.170 714,470 +0.02(+1.74%)
Feb 29, 2024 1.250 1.300 1.150 1.150 649,318 -0.09(-7.26%)
Feb 28, 2024 1.210 1.300 1.190 1.240 656,647 +0.03(+2.90%)
Feb 27, 2024 1.180 1.220 1.180 1.205 467,952 +0.02(+1.26%)
Feb 26, 2024 1.190 1.210 1.170 1.190 362,672 +0.01(+0.85%)
Feb 23, 2024 1.170 1.200 1.160 1.180 219,029 +0.00(+0.00%)
Feb 22, 2024 1.150 1.220 1.140 1.180 389,429 -0.01(-0.84%)
Feb 21, 2024 1.240 1.240 1.140 1.190 428,394 -0.03(-2.46%)
Feb 20, 2024 1.170 1.270 1.160 1.220 991,364 +0.07(+6.09%)
Feb 16, 2024 1.050 1.160 1.040 1.150 744,747 +0.11(+10.58%)
Feb 15, 2024 1.050 1.070 1.020 1.040 496,215 -0.01(-0.95%)
Feb 14, 2024 1.050 1.060 1.010 1.050 408,133 +0.02(+1.94%)
Feb 13, 2024 1.050 1.070 1.000 1.030 838,541 -0.02(-1.90%)
Feb 12, 2024 1.020 1.100 0.9850 1.050 2,455,012 +0.12(+12.90%)
Feb 09, 2024 0.9100 0.9310 0.9045 0.9300 272,659 +0.02(+2.19%)
Feb 08, 2024 0.9100 0.9200 0.8934 0.9101 153,853 -0.01(-0.85%)
Feb 07, 2024 0.9400 0.9443 0.9111 0.9179 160,883 -0.01(-1.19%)
Feb 06, 2024 0.9074 0.9300 0.8901 0.9290 227,415 +0.02(+2.60%)
Feb 05, 2024 0.9300 0.9311 0.8830 0.9055 595,539 -0.03(-2.79%)
Feb 02, 2024 0.9200 0.9393 0.9050 0.9315 460,668 +0.00(+0.08%)
Feb 01, 2024 0.9391 0.9447 0.9050 0.9308 160,166 -0.01(-0.60%)
Jan 31, 2024 0.9400 0.9452 0.9246 0.9364 101,007 -0.01(-0.56%)
Jan 30, 2024 0.9162 0.9590 0.9162 0.9417 179,019 +0.03(+3.13%)
Jan 29, 2024 0.9301 0.9500 0.9130 0.9131 356,124 -0.02(-1.77%)
Jan 26, 2024 0.9400 0.9400 0.9125 0.9296 104,219 -0.00(-0.04%)
Jan 25, 2024 0.9200 0.9326 0.9050 0.9300 149,375 +0.01(+1.53%)
Jan 24, 2024 0.9350 0.9399 0.9103 0.9160 268,444 -0.01(-1.51%)
Jan 23, 2024 0.9300 0.9400 0.9200 0.9300 118,918 +0.00(+0.00%)
Jan 22, 2024 0.9333 0.9540 0.9200 0.9300 117,386 +0.01(+0.59%)
Jan 19, 2024 0.9250 0.9550 0.9105 0.9245 164,276 +0.00(+0.46%)
Jan 18, 2024 0.9266 0.9399 0.9100 0.9203 438,241 -0.02(-2.11%)
Jan 17, 2024 0.9480 0.9700 0.9396 0.9401 306,988 -0.01(-1.04%)
Jan 16, 2024 0.9644 0.9698 0.9405 0.9500 296,283 -0.01(-1.04%)
Jan 12, 2024 0.9800 0.9900 0.9600 0.9600 145,633 -0.01(-1.03%)
Jan 11, 2024 1.010 1.010 0.9600 0.9700 222,102 -0.04(-3.96%)
Jan 10, 2024 1.020 1.030 1.000 1.010 134,926 +0.00(+0.00%)
Jan 09, 2024 0.9500 1.040 0.9500 1.010 931,812 +0.05(+5.27%)
Jan 08, 2024 0.9443 0.9692 0.9310 0.9594 201,774 +0.02(+2.27%)
Jan 05, 2024 0.9600 0.9612 0.9311 0.9381 211,618 -0.03(-2.78%)
Jan 04, 2024 0.9548 0.9788 0.9399 0.9649 78,549 +0.02(+1.95%)
Jan 03, 2024 0.9650 0.9800 0.9400 0.9464 277,629 -0.01(-1.42%)
Jan 02, 2024 0.9400 0.9990 0.9404 0.9600 406,925 -0.00(-0.26%)
Dec 29, 2023 0.9400 0.9827 0.9260 0.9625 900,010 +0.05(+4.90%)
Dec 28, 2023 0.9450 0.9474 0.9155 0.9175 570,993 -0.03(-3.17%)
Dec 27, 2023 0.9500 0.9590 0.9316 0.9475 457,471 +0.01(+0.53%)
Dec 26, 2023 0.9400 0.9475 0.9299 0.9425 465,621 +0.01(+1.21%)
Dec 22, 2023 0.9298 0.9400 0.9150 0.9312 728,595 +0.01(+1.22%)
Dec 21, 2023 0.9400 0.9495 0.9075 0.9200 904,092 -0.02(-2.13%)
Dec 20, 2023 0.9501 0.9698 0.9207 0.9400 667,580 -0.03(-3.09%)
Dec 19, 2023 0.9500 0.9836 0.9521 0.9700 497,629 +0.02(+2.09%)
Dec 18, 2023 0.9600 0.9799 0.9500 0.9501 902,281 -0.02(-2.05%)
Dec 15, 2023 0.9796 0.9999 0.9700 0.9700 326,492 -0.00(-0.01%)
Dec 14, 2023 0.9700 1.010 0.9700 0.9701 444,797 +0.02(+2.28%)
Dec 13, 2023 0.9700 0.9900 0.9485 0.9485 330,438 -0.02(-2.22%)
Dec 12, 2023 0.9903 1.000 0.9620 0.9700 155,553 -0.02(-1.69%)
Dec 11, 2023 0.9800 1.010 0.9650 0.9867 232,252 +0.02(+1.71%)
Dec 08, 2023 0.9800 0.9800 0.9650 0.9701 80,169 -0.00(-0.25%)
Dec 07, 2023 0.9900 1.010 0.9602 0.9725 92,873 +0.00(+0.26%)
Dec 06, 2023 0.9700 1.010 0.9604 0.9700 216,990 +0.01(+0.88%)
Dec 05, 2023 0.9800 0.9950 0.9590 0.9615 329,192 -0.02(-1.94%)
Dec 04, 2023 1.010 1.015 0.9800 0.9805 281,978 -0.03(-2.92%)
Dec 01, 2023 0.9800 1.010 0.9560 1.010 166,079 +0.04(+3.85%)
Nov 30, 2023 0.9500 0.9900 0.9500 0.9726 323,413 +0.02(+2.31%)
Nov 29, 2023 0.9678 0.9700 0.9500 0.9506 117,117 +0.00(+0.05%)
Nov 28, 2023 0.9700 0.9724 0.9500 0.9501 136,781 -0.02(-2.30%)
Nov 27, 2023 0.9600 0.9828 0.9526 0.9725 265,838 +0.02(+2.09%)
Nov 24, 2023 0.9726 0.9879 0.9514 0.9526 74,426 -0.01(-0.84%)
Nov 22, 2023 0.9600 0.9900 0.9511 0.9607 134,850 +0.00(+0.07%)
Nov 21, 2023 0.9800 1.000 0.9558 0.9600 236,995 -0.04(-4.00%)
Nov 20, 2023 0.9600 1.040 0.9501 1.000 515,505 +0.03(+3.11%)
Nov 17, 2023 0.9800 1.020 0.9500 0.9698 792,844 -0.03(-3.02%)
Nov 16, 2023 0.9500 1.030 0.9500 1.000 525,891 +0.04(+4.17%)
Nov 15, 2023 0.9700 0.9998 0.9380 0.9600 497,766 -0.01(-1.03%)
Nov 14, 2023 0.9034 0.9900 0.9034 0.9700 329,878 +0.07(+7.77%)
Nov 13, 2023 0.9400 0.9380 0.8810 0.9001 525,929 -0.04(-4.24%)
Nov 10, 2023 0.9400 0.9492 0.8800 0.9400 540,645 -0.01(-1.05%)
Nov 09, 2023 1.000 1.000 0.9500 0.9500 377,605 -0.03(-3.47%)
Nov 08, 2023 1.040 1.060 0.9500 0.9842 988,081 -0.05(-4.45%)
Nov 07, 2023 1.020 1.070 1.000 1.030 264,193 +0.00(+0.00%)
Nov 06, 2023 1.060 1.080 0.9999 1.030 656,040 -0.03(-2.83%)
Nov 03, 2023 0.9800 1.070 0.9509 1.060 567,026 +0.08(+8.16%)
Nov 02, 2023 0.9395 0.9800 0.9300 0.9800 333,564 +0.02(+2.08%)
Nov 01, 2023 0.9414 0.9900 0.9301 0.9600 126,947 +0.02(+1.92%)
Oct 31, 2023 0.9500 1.000 0.9401 0.9419 258,113 -0.02(-1.58%)
Oct 30, 2023 0.9900 0.9978 0.9524 0.9570 389,422 -0.02(-1.97%)
Oct 27, 2023 0.9400 1.020 0.9150 0.9762 582,168 +0.04(+4.41%)
Oct 26, 2023 0.9500 0.9595 0.9200 0.9350 316,701 -0.00(-0.22%)
Oct 25, 2023 0.9696 0.9696 0.9300 0.9371 234,064 -0.01(-1.36%)
Oct 24, 2023 0.9400 0.9700 0.9307 0.9500 278,324 +0.02(+1.82%)
Oct 23, 2023 0.9621 0.9781 0.9302 0.9330 572,812 -0.02(-1.80%)
Oct 20, 2023 1.010 1.010 0.9500 0.9501 442,603 -0.07(-6.85%)
Oct 19, 2023 1.050 1.050 0.9806 1.020 561,535 -0.02(-1.92%)
Oct 18, 2023 1.030 1.060 1.020 1.040 288,525 +0.00(+0.00%)
Oct 17, 2023 1.000 1.060 1.000 1.040 807,530 +0.03(+2.97%)
Oct 16, 2023 0.9900 1.050 0.9793 1.010 397,239 +0.03(+2.60%)
Oct 13, 2023 0.9700 1.020 0.9695 0.9844 403,196 +0.01(+1.45%)
Oct 12, 2023 1.000 1.030 0.9680 0.9703 425,580 -0.03(-2.97%)
Oct 11, 2023 0.9800 1.050 0.9805 1.000 276,329 +0.02(+1.99%)
Oct 10, 2023 0.9500 1.020 0.9451 0.9805 470,920 +0.03(+3.12%)
Oct 09, 2023 0.9620 0.9800 0.9350 0.9508 312,885 -0.01(-0.90%)
Oct 06, 2023 0.9557 0.9800 0.9545 0.9594 339,168 +0.01(+1.37%)
Oct 05, 2023 0.9560 0.9800 0.9464 0.9464 281,980 -0.01(-1.00%)
Oct 04, 2023 0.9600 0.9900 0.9473 0.9560 525,799 +0.01(+0.62%)
Oct 03, 2023 0.9500 0.9646 0.9307 0.9501 432,169 -0.02(-2.34%)
Oct 02, 2023 0.9600 0.9799 0.9600 0.9729 334,156 +0.01(+1.36%)
Sep 29, 2023 0.9700 0.9900 0.9500 0.9598 594,752 -0.01(-1.05%)
Sep 28, 2023 1.010 1.020 0.9601 0.9700 1,474,316 -0.04(-3.96%)
Sep 27, 2023 1.010 1.030 0.9900 1.010 356,140 +0.03(+2.69%)
Sep 26, 2023 0.9700 1.010 0.9502 0.9835 564,135 +0.00(+0.36%)
Sep 25, 2023 1.060 0.9894 0.9701 0.9800 1,177,849 -0.06(-5.77%)
Sep 22, 2023 1.050 1.050 1.020 1.040 218,605 -0.00(-0.48%)
Sep 21, 2023 1.040 1.078 1.020 1.045 223,033 -0.01(-0.95%)
Sep 20, 2023 1.050 1.070 1.050 1.055 427,586 -0.01(-0.47%)
Sep 19, 2023 1.050 1.070 1.030 1.060 452,016 +0.03(+2.91%)
Sep 18, 2023 1.050 1.050 1.020 1.030 290,295 -0.01(-0.96%)
Sep 15, 2023 1.040 1.080 1.040 1.040 687,996 -0.02(-1.89%)
Sep 14, 2023 1.050 1.075 1.045 1.060 414,988 +0.00(+0.00%)
Sep 13, 2023 1.110 1.110 1.060 1.060 1,027,364 -0.03(-3.20%)
Sep 12, 2023 1.060 1.120 1.040 1.095 624,894 +0.03(+3.30%)
Sep 11, 2023 1.060 1.080 1.020 1.060 731,864 +0.00(+0.00%)
Sep 08, 2023 1.050 1.070 1.040 1.060 260,890 +0.01(+0.95%)
Sep 07, 2023 1.040 1.065 1.020 1.050 671,505 -0.02(-1.87%)
Sep 06, 2023 1.110 1.110 1.040 1.070 404,700 -0.03(-2.73%)
Sep 05, 2023 1.080 1.100 1.070 1.100 283,606 +0.03(+2.33%)
Sep 01, 2023 1.140 1.150 1.030 1.075 673,955 -0.06(-5.70%)
Aug 31, 2023 1.120 1.165 1.110 1.140 691,425 +0.03(+2.70%)
Aug 30, 2023 1.110 1.120 1.090 1.110 327,518 +0.01(+0.91%)
Aug 29, 2023 1.070 1.110 1.060 1.100 580,677 +0.03(+2.80%)
Aug 28, 2023 1.020 1.080 1.010 1.070 555,755 +0.05(+4.90%)
Aug 25, 2023 1.040 1.050 1.000 1.020 610,059 -0.03(-2.86%)
Aug 24, 2023 1.030 1.060 1.020 1.050 850,327 +0.03(+2.94%)
Aug 23, 2023 0.9800 1.030 0.9765 1.020 939,176 +0.03(+3.27%)
Aug 22, 2023 1.000 1.010 0.9801 0.9877 1,090,558 -0.01(-1.23%)
Aug 21, 2023 0.9500 1.020 0.9250 1.000 1,608,748 +0.06(+6.06%)
Aug 18, 2023 0.9600 0.9691 0.9200 0.9429 734,036 -0.02(-1.74%)
Aug 17, 2023 0.9700 0.9800 0.9502 0.9596 968,581 -0.00(-0.04%)
Aug 16, 2023 0.9800 1.020 0.9450 0.9600 1,208,420 -0.01(-1.03%)
Aug 15, 2023 0.9800 0.9990 0.9650 0.9700 659,847 -0.03(-2.75%)
Aug 14, 2023 0.9900 0.9990 0.9559 0.9974 759,493 +0.02(+2.04%)
Aug 11, 2023 1.020 1.020 0.9680 0.9775 867,003 -0.03(-3.22%)
Aug 10, 2023 1.030 1.050 1.000 1.010 754,644 -0.01(-0.98%)
Aug 09, 2023 1.060 1.075 1.010 1.020 1,012,988 -0.04(-3.77%)
Aug 08, 2023 1.080 1.080 1.030 1.060 576,064 +0.00(+0.00%)
Aug 07, 2023 1.110 1.110 1.040 1.060 1,366,454 -0.04(-3.64%)
Aug 04, 2023 1.160 1.160 1.100 1.100 1,077,434 -0.06(-5.17%)
Aug 03, 2023 1.170 1.170 1.130 1.160 559,470 -0.02(-1.69%)
Aug 02, 2023 1.190 1.195 1.150 1.180 1,363,252 -0.01(-0.84%)
Aug 01, 2023 1.200 1.200 1.160 1.190 521,943 +0.01(+0.85%)
Jul 31, 2023 1.190 1.210 1.150 1.180 778,916 +0.02(+1.72%)
Jul 28, 2023 1.150 1.185 1.130 1.160 738,065 +0.02(+1.75%)
Jul 27, 2023 1.190 1.190 1.130 1.140 736,647 -0.03(-2.56%)
Jul 26, 2023 1.160 1.185 1.140 1.170 440,442 +0.02(+1.74%)
Jul 25, 2023 1.180 1.190 1.130 1.150 1,336,917 -0.02(-1.71%)
Jul 24, 2023 1.210 1.220 1.170 1.170 353,688 -0.03(-2.50%)
Jul 21, 2023 1.200 1.220 1.180 1.200 558,624 +0.01(+0.84%)
Jul 20, 2023 1.210 1.220 1.175 1.190 488,102 -0.02(-1.65%)
Jul 19, 2023 1.190 1.230 1.150 1.210 724,207 +0.04(+3.42%)
Jul 18, 2023 1.180 1.200 1.170 1.170 415,629 -0.01(-0.85%)
Jul 17, 2023 1.200 1.200 1.170 1.180 408,175 -0.01(-0.84%)
Jul 14, 2023 1.230 1.230 1.180 1.190 396,905 -0.02(-1.65%)
Jul 13, 2023 1.210 1.230 1.200 1.210 481,748 +0.00(+0.00%)
Jul 12, 2023 1.220 1.240 1.200 1.210 744,157 +0.00(+0.00%)
Jul 11, 2023 1.240 1.240 1.180 1.210 616,458 -0.02(-1.63%)
Jul 10, 2023 1.190 1.258 1.170 1.230 710,327 +0.07(+6.03%)
Jul 07, 2023 1.160 1.170 1.150 1.160 496,902 +0.01(+0.87%)
Jul 06, 2023 1.200 1.210 1.140 1.150 619,121 -0.06(-4.96%)
Jul 05, 2023 1.190 1.220 1.190 1.210 240,283 +0.02(+1.68%)
Jul 03, 2023 1.210 1.240 1.190 1.190 388,131 -0.02(-1.65%)
Jun 30, 2023 1.230 1.260 1.205 1.210 936,486 -0.03(-2.42%)
Jun 29, 2023 1.240 1.278 1.230 1.240 873,805 +0.00(+0.00%)
Jun 28, 2023 1.270 1.270 1.230 1.240 823,503 -0.02(-1.59%)
Jun 27, 2023 1.310 1.315 1.230 1.260 1,115,639 -0.04(-3.08%)
Jun 26, 2023 1.320 1.345 1.300 1.300 1,189,831 -0.01(-0.76%)
Jun 23, 2023 1.340 1.360 1.300 1.310 13,629,521 -0.02(-1.50%)
Jun 22, 2023 1.350 1.360 1.300 1.330 1,664,816 -0.02(-1.48%)
Jun 21, 2023 1.400 1.405 1.340 1.350 1,431,481 -0.05(-3.57%)
Jun 20, 2023 1.410 1.420 1.390 1.400 967,283 -0.02(-1.41%)
Jun 16, 2023 1.410 1.450 1.380 1.420 1,065,938 -0.03(-2.07%)
Jun 15, 2023 1.360 1.450 1.360 1.450 921,041 +0.33(+29.46%)
May 08, 2023 1.160 1.165 1.120 1.120 1,043,739 -0.04(-3.45%)
May 05, 2023 1.150 1.170 1.140 1.160 1,260,696 +0.02(+1.75%)
May 04, 2023 1.140 1.165 1.130 1.140 465,375 +0.01(+0.88%)
May 03, 2023 1.160 1.170 1.130 1.130 814,959 -0.01(-0.88%)
May 02, 2023 1.210 1.210 1.140 1.140 560,554 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.