Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0165 0.0220 0.0165 0.0220 363,568 +0.00(+22.22%)
Apr 29, 2024 0.0165 0.0184 0.0165 0.0180 28,700 -0.00(-3.74%)
Apr 26, 2024 0.0165 0.0189 0.0165 0.0187 89,629 -0.00(-0.53%)
Apr 25, 2024 0.0177 0.0188 0.0165 0.0188 3,200 -0.00(-1.57%)
Apr 24, 2024 0.0167 0.0191 0.0165 0.0191 10,756 +0.00(+7.91%)
Apr 23, 2024 0.0178 0.0188 0.0166 0.0177 31,614 -0.00(-7.81%)
Apr 22, 2024 0.0165 0.0192 0.0165 0.0192 7,701 +0.00(+1.59%)
Apr 19, 2024 0.0165 0.0189 0.0165 0.0189 12,995 +0.00(+7.39%)
Apr 18, 2024 0.0165 0.0176 0.0165 0.0176 7,071 -0.00(-3.83%)
Apr 17, 2024 0.0154 0.0187 0.0132 0.0183 142,163 +0.00(+7.65%)
Apr 16, 2024 0.0182 0.0194 0.0120 0.0170 105,712 -0.00(-12.37%)
Apr 15, 2024 0.0185 0.0204 0.0185 0.0194 58,103 -0.00(-2.02%)
Apr 12, 2024 0.0185 0.0210 0.0151 0.0198 67,456 -0.00(-1.49%)
Apr 11, 2024 0.0187 0.0201 0.0176 0.0201 252,001 -0.00(-8.64%)
Apr 10, 2024 0.0220 0.0220 0.0187 0.0220 59,853 +0.00(+0.00%)
Apr 09, 2024 0.0204 0.0220 0.0188 0.0220 59,579 +0.00(+15.79%)
Apr 08, 2024 0.0205 0.0222 0.0190 0.0190 103,897 -0.00(-7.32%)
Apr 05, 2024 0.0190 0.0220 0.0134 0.0205 271,499 +0.00(+0.00%)
Apr 04, 2024 0.0215 0.0215 0.0190 0.0205 101,150 -0.00(-2.38%)
Apr 03, 2024 0.0210 0.0210 0.0180 0.0210 192,787 +0.00(+2.44%)
Apr 02, 2024 0.0180 0.0210 0.0146 0.0205 379,499 +0.00(+13.89%)
Apr 01, 2024 0.0191 0.0211 0.0180 0.0180 454,951 -0.00(-5.76%)
Mar 28, 2024 0.0180 0.0210 0.0180 0.0191 111,751 -0.00(-8.17%)
Mar 27, 2024 0.0192 0.0225 0.0192 0.0208 104,931 +0.00(+4.00%)
Mar 26, 2024 0.0180 0.0225 0.0180 0.0200 142,587 +0.00(+11.11%)
Mar 25, 2024 0.0179 0.0192 0.0151 0.0180 129,084 -0.00(-5.26%)
Mar 22, 2024 0.0161 0.0192 0.0161 0.0190 325,852 +0.00(+2.70%)
Mar 21, 2024 0.0161 0.0190 0.0161 0.0185 91,602 -0.00(-1.60%)
Mar 20, 2024 0.0142 0.0190 0.0142 0.0188 223,979 +0.00(+1.62%)
Mar 19, 2024 0.0160 0.0185 0.0151 0.0185 56,097 +0.00(+3.35%)
Mar 18, 2024 0.0160 0.0190 0.0160 0.0179 93,623 +0.00(+5.29%)
Mar 15, 2024 0.0150 0.0190 0.0150 0.0170 25,987 -0.00(-10.53%)
Mar 14, 2024 0.0185 0.0190 0.0149 0.0190 219,431 +0.00(+2.70%)
Mar 13, 2024 0.0181 0.0192 0.0180 0.0185 102,241 -0.00(-2.12%)
Mar 12, 2024 0.0185 0.0192 0.0185 0.0189 60,763 -0.00(-1.05%)
Mar 11, 2024 0.0181 0.0192 0.0181 0.0191 60,319 -0.00(-0.52%)
Mar 08, 2024 0.0190 0.0192 0.0190 0.0192 178,836 +0.00(+0.00%)
Mar 07, 2024 0.0191 0.0192 0.0191 0.0192 82,867 +0.00(+0.52%)
Mar 06, 2024 0.0197 0.0209 0.0191 0.0191 44,217 -0.00(-4.50%)
Mar 05, 2024 0.0192 0.0214 0.0191 0.0200 118,663 +0.00(+4.17%)
Mar 04, 2024 0.0192 0.0206 0.0192 0.0192 32,849 -0.00(-11.52%)
Mar 01, 2024 0.0192 0.0219 0.0192 0.0217 139,238 +0.00(+10.71%)
Feb 29, 2024 0.0191 0.0219 0.0191 0.0196 96,236 -0.00(-4.39%)
Feb 28, 2024 0.0192 0.0220 0.0191 0.0205 29,551 +0.00(+6.77%)
Feb 27, 2024 0.0191 0.0220 0.0191 0.0192 25,981 -0.00(-6.80%)
Feb 26, 2024 0.0195 0.0220 0.0191 0.0206 117,795 +0.00(+4.57%)
Feb 23, 2024 0.0210 0.0220 0.0191 0.0197 126,914 -0.00(-1.50%)
Feb 22, 2024 0.0200 0.0220 0.0200 0.0200 183,808 +0.00(+0.00%)
Feb 21, 2024 0.0206 0.0208 0.0191 0.0200 56,264 -0.00(-4.76%)
Feb 20, 2024 0.0191 0.0220 0.0191 0.0210 62,590 +0.00(+0.48%)
Feb 16, 2024 0.0220 0.0220 0.0191 0.0209 74,135 -0.00(-5.00%)
Feb 15, 2024 0.0198 0.0228 0.0190 0.0220 182,559 +0.00(+7.84%)
Feb 14, 2024 0.0235 0.0235 0.0190 0.0204 733,440 +0.00(+2.00%)
Feb 13, 2024 0.0265 0.0265 0.0200 0.0200 1,725,247 -0.01(-28.57%)
Feb 12, 2024 0.0234 0.0299 0.0234 0.0280 57,510 +0.00(+7.69%)
Feb 09, 2024 0.0264 0.0288 0.0225 0.0260 79,018 +0.00(+2.77%)
Feb 08, 2024 0.0225 0.0264 0.0225 0.0253 73,309 +0.00(+6.75%)
Feb 07, 2024 0.0239 0.0253 0.0225 0.0237 207,838 -0.00(-2.87%)
Feb 06, 2024 0.0228 0.0255 0.0200 0.0244 158,492 -0.00(-4.31%)
Feb 05, 2024 0.0217 0.0255 0.0217 0.0255 485,477 +0.00(+2.82%)
Feb 02, 2024 0.0210 0.0270 0.0210 0.0248 1,117,552 -0.00(-0.40%)
Feb 01, 2024 0.0290 0.0298 0.0230 0.0249 474,766 -0.00(-14.14%)
Jan 31, 2024 0.0266 0.0298 0.0230 0.0290 509,291 +0.00(+5.45%)
Jan 30, 2024 0.0271 0.0300 0.0246 0.0275 25,583 -0.00(-3.51%)
Jan 29, 2024 0.0244 0.0299 0.0227 0.0285 382,548 +0.00(+7.14%)
Jan 26, 2024 0.0296 0.0300 0.0224 0.0266 927,738 -0.00(-8.59%)
Jan 25, 2024 0.0308 0.0330 0.0275 0.0291 132,646 -0.00(-3.96%)
Jan 24, 2024 0.0335 0.0340 0.0272 0.0303 266,892 -0.00(-10.88%)
Jan 23, 2024 0.0355 0.0355 0.0330 0.0340 48,054 +0.00(+0.00%)
Jan 22, 2024 0.0272 0.0340 0.0272 0.0340 190,396 +0.00(+1.49%)
Jan 19, 2024 0.0303 0.0340 0.0271 0.0335 254,094 -0.00(-1.47%)
Jan 18, 2024 0.0270 0.0340 0.0261 0.0340 462,834 +0.00(+3.03%)
Jan 17, 2024 0.0261 0.0330 0.0261 0.0330 255,966 +0.01(+17.86%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0280 122,168 -0.00(-6.35%)
Jan 12, 2024 0.0265 0.0299 0.0261 0.0299 278,249 +0.00(+12.83%)
Jan 11, 2024 0.0265 0.0294 0.0240 0.0265 20,007 +0.00(+6.43%)
Jan 10, 2024 0.0260 0.0265 0.0240 0.0249 189,346 -0.00(-4.23%)
Jan 09, 2024 0.0267 0.0267 0.0260 0.0260 20,592 -0.00(-1.52%)
Jan 08, 2024 0.0268 0.0291 0.0255 0.0264 232,523 -0.00(-11.11%)
Jan 05, 2024 0.0288 0.0300 0.0268 0.0297 87,219 +0.00(+3.48%)
Jan 04, 2024 0.0278 0.0302 0.0253 0.0287 446,883 -0.00(-4.97%)
Jan 03, 2024 0.0284 0.0302 0.0253 0.0302 32,586 +0.00(+0.33%)
Jan 02, 2024 0.0230 0.0310 0.0230 0.0301 267,338 +0.00(+12.31%)
Dec 29, 2023 0.0233 0.0305 0.0231 0.0268 1,124,307 +0.00(+10.74%)
Dec 28, 2023 0.0230 0.0270 0.0230 0.0242 565,971 -0.00(-4.35%)
Dec 27, 2023 0.0246 0.0269 0.0230 0.0253 287,071 +0.00(+2.43%)
Dec 26, 2023 0.0278 0.0279 0.0241 0.0247 115,192 -0.00(-4.26%)
Dec 22, 2023 0.0245 0.0304 0.0245 0.0258 1,155,862 -0.01(-16.50%)
Dec 21, 2023 0.0241 0.0330 0.0241 0.0309 478,564 +0.00(+14.44%)
Dec 20, 2023 0.0280 0.0306 0.0241 0.0270 230,006 -0.00(-9.40%)
Dec 19, 2023 0.0229 0.0330 0.0229 0.0298 1,259,609 +0.01(+21.63%)
Dec 18, 2023 0.0211 0.0269 0.0211 0.0245 191,487 -0.00(-14.34%)
Dec 15, 2023 0.0225 0.0310 0.0225 0.0286 982,936 +0.00(+2.88%)
Dec 14, 2023 0.0299 0.0310 0.0238 0.0278 949,367 +0.00(+0.00%)
Dec 13, 2023 0.0275 0.0299 0.0240 0.0278 93,708 -0.00(-7.02%)
Dec 12, 2023 0.0296 0.0300 0.0240 0.0299 1,003,630 +0.00(+1.01%)
Dec 11, 2023 0.0259 0.0301 0.0235 0.0296 481,384 +0.00(+0.34%)
Dec 08, 2023 0.0254 0.0295 0.0231 0.0295 142,685 +0.00(+1.72%)
Dec 07, 2023 0.0230 0.0290 0.0230 0.0290 115,482 +0.00(+0.35%)
Dec 06, 2023 0.0274 0.0333 0.0230 0.0289 32,178 -0.00(-2.03%)
Dec 05, 2023 0.0300 0.0339 0.0205 0.0295 875,529 -0.00(-6.35%)
Dec 04, 2023 0.0338 0.0340 0.0230 0.0315 231,523 -0.00(-7.89%)
Dec 01, 2023 0.0273 0.0345 0.0273 0.0342 169,381 +0.00(+15.15%)
Nov 30, 2023 0.0250 0.0297 0.0203 0.0297 409,543 +0.00(+3.13%)
Nov 29, 2023 0.0302 0.0302 0.0250 0.0288 74,753 +0.00(+1.05%)
Nov 28, 2023 0.0300 0.0330 0.0259 0.0285 318,216 -0.00(-4.68%)
Nov 27, 2023 0.0300 0.0300 0.0261 0.0299 174,027 -0.00(-9.39%)
Nov 24, 2023 0.0287 0.0346 0.0287 0.0330 48,208 +0.00(+14.19%)
Nov 22, 2023 0.0250 0.0400 0.0250 0.0289 197,116 +0.00(+3.96%)
Nov 21, 2023 0.0260 0.0298 0.0250 0.0278 20,810 -0.00(-5.76%)
Nov 20, 2023 0.0286 0.0329 0.0243 0.0295 146,482 -0.00(-1.67%)
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 507,554 +0.01(+49.25%)
Nov 16, 2023 0.0230 0.0272 0.0200 0.0201 92,572 -0.01(-22.69%)
Nov 15, 2023 0.0225 0.0272 0.0172 0.0260 2,790,947 +0.00(+8.33%)
Nov 14, 2023 0.0190 0.0240 0.0172 0.0240 704,467 +0.00(+12.15%)
Nov 13, 2023 0.0225 0.0230 0.0170 0.0214 20,564 -0.00(-6.96%)
Nov 10, 2023 0.0163 0.0230 0.0163 0.0230 188,131 +0.00(+0.44%)
Nov 09, 2023 0.0163 0.0229 0.0163 0.0229 362,928 +0.00(+1.78%)
Nov 08, 2023 0.0170 0.0230 0.0170 0.0225 47,444 -0.00(-2.60%)
Nov 07, 2023 0.0220 0.0232 0.0115 0.0231 2,003,717 -0.00(-1.70%)
Nov 06, 2023 0.0270 0.0272 0.0220 0.0235 31,252 -0.00(-12.96%)
Nov 03, 2023 0.0216 0.0270 0.0180 0.0270 32,480 +0.00(+9.31%)
Nov 02, 2023 0.0210 0.0272 0.0180 0.0247 424,637 -0.00(-8.52%)
Nov 01, 2023 0.0249 0.0271 0.0215 0.0270 7,004 +0.00(+11.11%)
Oct 31, 2023 0.0235 0.0272 0.0200 0.0243 325,003 +0.00(+2.97%)
Oct 30, 2023 0.0200 0.0272 0.0200 0.0236 44,099 +0.00(+3.06%)
Oct 27, 2023 0.0182 0.0269 0.0182 0.0229 104,699 +0.00(+7.01%)
Oct 26, 2023 0.0211 0.0242 0.0200 0.0214 36,871 -0.01(-21.32%)
Oct 25, 2023 0.0248 0.0272 0.0211 0.0272 66,878 +0.00(+7.94%)
Oct 24, 2023 0.0240 0.0261 0.0205 0.0252 395,540 +0.00(+5.00%)
Oct 23, 2023 0.0220 0.0240 0.0205 0.0240 15,177 +0.00(+0.00%)
Oct 20, 2023 0.0225 0.0270 0.0190 0.0240 239,744 +0.00(+6.19%)
Oct 19, 2023 0.0179 0.0228 0.0179 0.0226 42,817 -0.00(-5.04%)
Oct 18, 2023 0.0260 0.0270 0.0200 0.0238 163,323 -0.00(-4.80%)
Oct 17, 2023 0.0236 0.0270 0.0200 0.0250 151,116 +0.00(+0.00%)
Oct 16, 2023 0.0228 0.0253 0.0200 0.0250 8,681 +0.00(+1.63%)
Oct 13, 2023 0.0224 0.0270 0.0207 0.0246 141,791 +0.00(+1.23%)
Oct 12, 2023 0.0224 0.0251 0.0215 0.0243 104,593 +0.00(+1.25%)
Oct 11, 2023 0.0229 0.0272 0.0200 0.0240 44,027 -0.00(-0.41%)
Oct 10, 2023 0.0247 0.0271 0.0184 0.0241 223,301 -0.00(-1.23%)
Oct 09, 2023 0.0225 0.0245 0.0225 0.0244 31,192 -0.00(-2.40%)
Oct 06, 2023 0.0223 0.0250 0.0200 0.0250 194,969 +0.00(+8.23%)
Oct 05, 2023 0.0170 0.0240 0.0155 0.0231 72,136 +0.00(+3.12%)
Oct 04, 2023 0.0240 0.0250 0.0185 0.0224 828,840 -0.00(-8.57%)
Oct 03, 2023 0.0276 0.0276 0.0240 0.0245 113,451 -0.00(-2.00%)
Oct 02, 2023 0.0272 0.0288 0.0240 0.0250 643,516 -0.00(-8.09%)
Sep 29, 2023 0.0245 0.0272 0.0240 0.0272 43,538 +0.00(+3.82%)
Sep 28, 2023 0.0230 0.0272 0.0230 0.0262 942,649 +0.00(+5.65%)
Sep 27, 2023 0.0277 0.0277 0.0240 0.0248 197,792 -0.00(-8.82%)
Sep 26, 2023 0.0272 0.0272 0.0240 0.0272 175,189 +0.00(+9.68%)
Sep 25, 2023 0.0300 0.0250 0.0244 0.0248 286,921 -0.00(-8.15%)
Sep 22, 2023 0.0240 0.0271 0.0240 0.0270 342,082 +0.00(+3.85%)
Sep 21, 2023 0.0259 0.0275 0.0240 0.0260 467,419 -0.00(-4.41%)
Sep 20, 2023 0.0250 0.0280 0.0250 0.0272 302,899 +0.00(+5.02%)
Sep 19, 2023 0.0275 0.0275 0.0250 0.0259 80,192 -0.00(-2.63%)
Sep 18, 2023 0.0270 0.0300 0.0250 0.0266 446,396 +0.00(+0.38%)
Sep 15, 2023 0.0240 0.0287 0.0240 0.0265 363,963 -0.00(-7.67%)
Sep 14, 2023 0.0275 0.0289 0.0255 0.0287 110,043 +0.00(+9.13%)
Sep 13, 2023 0.0275 0.0275 0.0247 0.0263 65,434 +0.00(+5.20%)
Sep 12, 2023 0.0266 0.0300 0.0244 0.0250 403,580 +0.00(+0.00%)
Sep 11, 2023 0.0240 0.0269 0.0216 0.0250 429,897 +0.00(+0.00%)
Sep 08, 2023 0.0235 0.0289 0.0220 0.0250 203,620 -0.00(-13.49%)
Sep 07, 2023 0.0178 0.0300 0.0178 0.0289 331,777 +0.00(+15.60%)
Sep 06, 2023 0.0178 0.0250 0.0178 0.0250 697,114 +0.00(+0.00%)
Sep 05, 2023 0.0175 0.0380 0.0170 0.0250 2,344,339 +0.01(+38.89%)
Sep 01, 2023 0.0160 0.0190 0.0160 0.0180 636,178 +0.00(+7.78%)
Aug 31, 2023 0.0198 0.0198 0.0160 0.0167 132,478 -0.00(-7.22%)
Aug 30, 2023 0.0135 0.0180 0.0135 0.0180 278,579 +0.00(+27.66%)
Aug 29, 2023 0.0109 0.0150 0.0109 0.0141 237,187 +0.00(+8.46%)
Aug 28, 2023 0.0121 0.0155 0.0121 0.0130 559,518 -0.00(-13.33%)
Aug 25, 2023 0.0116 0.0153 0.0116 0.0150 416,601 +0.00(+15.38%)
Aug 24, 2023 0.0131 0.0153 0.0116 0.0130 179,593 -0.00(-5.80%)
Aug 23, 2023 0.0132 0.0150 0.0116 0.0138 68,528 -0.00(-6.12%)
Aug 22, 2023 0.0116 0.0158 0.0115 0.0147 195,185 +0.00(+12.21%)
Aug 21, 2023 0.0130 0.0154 0.0126 0.0131 121,994 +0.00(+0.77%)
Aug 18, 2023 0.0151 0.0151 0.0130 0.0130 55,664 -0.00(-13.91%)
Aug 17, 2023 0.0144 0.0165 0.0144 0.0151 129,272 +0.00(+19.84%)
Aug 16, 2023 0.0136 0.0143 0.0120 0.0126 102,649 -0.00(-6.67%)
Aug 15, 2023 0.0134 0.0161 0.0134 0.0135 36,929 -0.00(-8.78%)
Aug 14, 2023 0.0146 0.0151 0.0135 0.0148 11,534 -0.00(-8.07%)
Aug 11, 2023 0.0144 0.0161 0.0136 0.0161 503,810 +0.00(+6.62%)
Aug 10, 2023 0.0138 0.0161 0.0136 0.0151 58,628 +0.00(+3.42%)
Aug 09, 2023 0.0156 0.0161 0.0130 0.0146 389,595 -0.00(-9.32%)
Aug 08, 2023 0.0150 0.0161 0.0140 0.0161 142,315 +0.00(+6.62%)
Aug 07, 2023 0.0160 0.0165 0.0140 0.0151 159,575 -0.00(-5.62%)
Aug 04, 2023 0.0150 0.0178 0.0150 0.0160 70,323 -0.00(-2.44%)
Aug 03, 2023 0.0170 0.0170 0.0150 0.0164 176,637 +0.00(+5.81%)
Aug 02, 2023 0.0160 0.0170 0.0145 0.0155 74,059 -0.00(-4.91%)
Aug 01, 2023 0.0155 0.0163 0.0140 0.0163 5,159 +0.00(+1.87%)
Jul 31, 2023 0.0167 0.0170 0.0140 0.0160 113,919 -0.00(-5.88%)
Jul 28, 2023 0.0146 0.0170 0.0130 0.0170 120,558 +0.00(+13.33%)
Jul 27, 2023 0.0130 0.0160 0.0130 0.0150 40,564 -0.00(-7.98%)
Jul 26, 2023 0.0108 0.0170 0.0108 0.0163 79,758 +0.00(+8.67%)
Jul 25, 2023 0.0155 0.0155 0.0150 0.0150 59,904 -0.00(-1.96%)
Jul 24, 2023 0.0160 0.0180 0.0150 0.0153 95,264 -0.00(-5.56%)
Jul 21, 2023 0.0155 0.0178 0.0152 0.0162 129,437 -0.00(-8.99%)
Jul 20, 2023 0.0178 0.0178 0.0152 0.0178 67,956 +0.00(+0.00%)
Jul 19, 2023 0.0178 0.0178 0.0177 0.0178 55,233 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0178 0.0150 0.0178 13,187 +0.00(+4.71%)
Jul 17, 2023 0.0178 0.0178 0.0149 0.0170 38,257 +0.00(+3.03%)
Jul 14, 2023 0.0164 0.0178 0.0150 0.0165 49,583 +0.00(+0.00%)
Jul 13, 2023 0.0165 0.0167 0.0151 0.0165 16,301 +0.00(+9.27%)
Jul 12, 2023 0.0151 0.0168 0.0150 0.0151 321,637 -0.00(-5.62%)
Jul 11, 2023 0.0166 0.0166 0.0147 0.0160 142,971 -0.00(-3.03%)
Jul 10, 2023 0.0147 0.0178 0.0147 0.0165 834,627 +0.00(+0.00%)
Jul 07, 2023 0.0178 0.0180 0.0147 0.0165 245,375 -0.00(-2.37%)
Jul 06, 2023 0.0156 0.0194 0.0146 0.0169 714,419 +0.00(+8.33%)
Jul 05, 2023 0.0142 0.0200 0.0142 0.0156 739,750 -0.00(-7.69%)
Jul 03, 2023 0.0168 0.0175 0.0168 0.0169 135,214 +0.00(+10.46%)
Jun 30, 2023 0.0147 0.0181 0.0146 0.0153 380,647 +0.00(+0.66%)
Jun 29, 2023 0.0147 0.0170 0.0147 0.0152 92,630 -0.00(-1.94%)
Jun 28, 2023 0.0085 0.0170 0.0085 0.0155 207,073 -0.00(-1.90%)
Jun 27, 2023 0.0118 0.0170 0.0118 0.0158 344,367 +0.00(+13.67%)
Jun 26, 2023 0.0172 0.0178 0.0134 0.0139 714,850 -0.00(-15.76%)
Jun 23, 2023 0.0150 0.0178 0.0150 0.0165 174,651 -0.00(-4.07%)
Jun 22, 2023 0.0157 0.0172 0.0150 0.0172 473,704 +0.00(+2.38%)
Jun 21, 2023 0.0155 0.0169 0.0155 0.0168 26,847 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0178 0.0150 0.0168 105,120 +0.00(+3.70%)
Jun 16, 2023 0.0142 0.0184 0.0142 0.0162 87,285 +0.00(+0.00%)
Jun 15, 2023 0.0163 0.0184 0.0160 0.0162 30,532 +0.00(+14.08%)
Jun 14, 2023 0.0163 0.0210 0.0142 0.0142 967,088 -0.00(-5.33%)
Jun 13, 2023 0.0168 0.0175 0.0147 0.0150 306,326 -0.00(-14.29%)
Jun 12, 2023 0.0140 0.0178 0.0140 0.0175 24,861 +0.00(+16.67%)
Jun 09, 2023 0.0142 0.0210 0.0142 0.0150 541,394 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0210 0.0150 0.0150 83,187 -0.00(-16.67%)
Jun 07, 2023 0.0200 0.0229 0.0124 0.0180 329,465 +0.00(+11.80%)
Jun 06, 2023 0.0160 0.0210 0.0160 0.0161 86,533 +0.00(+0.62%)
Jun 05, 2023 0.0155 0.0210 0.0150 0.0160 52,035 -0.00(-15.79%)
Jun 02, 2023 0.0176 0.0220 0.0167 0.0190 43,265 +0.00(+5.56%)
Jun 01, 2023 0.0243 0.0250 0.0155 0.0180 624,340 -0.00(-18.18%)
May 31, 2023 0.0215 0.0259 0.0167 0.0220 1,297,335 +0.00(+1.85%)
May 30, 2023 0.0260 0.0260 0.0179 0.0216 168,415 +0.00(+8.00%)
May 26, 2023 0.0190 0.0230 0.0179 0.0200 119,310 -0.00(-4.76%)
May 25, 2023 0.0270 0.0270 0.0170 0.0210 674,190 -0.00(-4.55%)
May 24, 2023 0.0188 0.0220 0.0188 0.0220 65,580 +0.00(+17.02%)
May 23, 2023 0.0185 0.0210 0.0167 0.0188 340,477 +0.00(+1.08%)
May 22, 2023 0.0280 0.0295 0.0167 0.0186 159,801 -0.00(-17.70%)
May 19, 2023 0.0182 0.0300 0.0152 0.0226 603,963 +0.00(+19.58%)
May 18, 2023 0.0200 0.0210 0.0167 0.0189 2,108,737 +0.00(+5.59%)
May 17, 2023 0.0130 0.0186 0.0130 0.0179 54,725 +0.00(+21.77%)
May 16, 2023 0.0102 0.0200 0.0102 0.0147 45,261 -0.00(-13.02%)
May 15, 2023 0.0150 0.0200 0.0145 0.0169 270,457 +0.00(+12.67%)
May 12, 2023 0.0128 0.0157 0.0128 0.0150 26,404 +0.00(+8.70%)
May 11, 2023 0.0180 0.0200 0.0130 0.0138 388,347 -0.00(-20.69%)
May 10, 2023 0.0111 0.0192 0.0111 0.0174 88,694 +0.00(+2.96%)
May 09, 2023 0.0160 0.0186 0.0140 0.0169 243,569 +0.00(+6.29%)
May 08, 2023 0.0138 0.0160 0.0105 0.0159 203,691 +0.00(+3.92%)
May 05, 2023 0.0153 0.0160 0.0144 0.0153 85,348 +0.00(+2.00%)
May 04, 2023 0.0175 0.0180 0.0143 0.0150 450,499 -0.00(-3.23%)
May 03, 2023 0.0119 0.0180 0.0119 0.0155 77,114 -0.00(-4.32%)
May 02, 2023 0.0192 0.0192 0.0150 0.0162 36,639 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.