Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0276 -0.0024 (-8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0240 0.0280 0.0218 0.0253 75,567 -0.00(-3.80%)
Apr 29, 2024 0.0258 0.0263 0.0201 0.0263 202,801 +0.00(+22.90%)
Apr 26, 2024 0.0246 0.0246 0.0214 0.0214 24,999 -0.00(-13.01%)
Apr 24, 2024 0.0246 0 +0.00(+17.14%)
Apr 23, 2024 0.0210 0.0210 0.0205 0.0210 253,207 +0.00(+4.48%)
Apr 22, 2024 0.0215 0.0220 0.0201 0.0201 83,585 -0.00(-10.67%)
Apr 19, 2024 0.0225 0.0225 0.0225 0.0225 138 -0.00(-2.17%)
Apr 18, 2024 0.0219 0.0230 0.0219 0.0230 183,026 +0.00(+4.55%)
Apr 17, 2024 0.0230 0.0230 0.0220 0.0220 1,318 -0.00(-4.35%)
Apr 16, 2024 0.0255 0.0255 0.0210 0.0230 196,221 +0.00(+0.44%)
Apr 15, 2024 0.0229 0.0229 0.0229 0.0229 50,250 +0.00(+2.69%)
Apr 12, 2024 0.0320 0.0330 0.0216 0.0223 360,932 -0.01(-25.17%)
Apr 11, 2024 0.0310 0.0310 0.0298 0.0298 1,244 -0.00(-3.87%)
Apr 10, 2024 0.0297 0.0310 0.0297 0.0310 62,841 +0.00(+4.38%)
Apr 09, 2024 0.0277 0.0297 0.0277 0.0297 10,666 +0.00(+1.37%)
Apr 08, 2024 0.0282 0.0293 0.0280 0.0293 14,901 +0.00(+6.55%)
Apr 05, 2024 0.0275 0.0304 0.0261 0.0275 50,508 -0.00(-5.82%)
Apr 04, 2024 0.0324 0.0337 0.0292 0.0292 230,200 -0.00(-2.67%)
Apr 03, 2024 0.0278 0.0300 0.0261 0.0300 65,788 +0.00(+13.21%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0265 404,702 -0.00(-5.36%)
Apr 01, 2024 0.0295 0.0300 0.0280 0.0280 216,647 -0.00(-6.67%)
Mar 28, 2024 0.0315 0.0344 0.0286 0.0300 122,112 -0.00(-1.96%)
Mar 27, 2024 0.0306 0.0306 0.0304 0.0306 124,016 +0.00(+2.00%)
Mar 26, 2024 0.0300 0.0307 0.0251 0.0300 193,716 +0.00(+0.00%)
Mar 25, 2024 0.0257 0.0350 0.0257 0.0300 869,853 -0.00(-0.33%)
Mar 22, 2024 0.0257 0.0301 0.0251 0.0301 784,413 +0.00(+15.77%)
Mar 21, 2024 0.0220 0.0265 0.0220 0.0260 84,121 +0.00(+15.04%)
Mar 20, 2024 0.0184 0.0226 0.0184 0.0226 17,587 +0.00(+2.73%)
Mar 19, 2024 0.0222 0.0222 0.0220 0.0220 32,084 -0.00(-10.57%)
Mar 18, 2024 0.0258 0.0258 0.0226 0.0246 34,922 +0.00(+0.82%)
Mar 15, 2024 0.0245 0.0245 0.0238 0.0244 70,836 +0.00(+10.91%)
Mar 14, 2024 0.0199 0.0248 0.0199 0.0220 2,127 +0.00(+0.00%)
Mar 13, 2024 0.0220 0.0220 0.0220 0.0220 237 +0.00(+0.00%)
Mar 12, 2024 0.0220 0.0255 0.0220 0.0220 33,157 -0.00(-12.00%)
Mar 11, 2024 0.0232 0.0257 0.0220 0.0250 33,048 +0.00(+13.64%)
Mar 08, 2024 0.0257 0.0262 0.0220 0.0220 89,924 +0.00(+0.00%)
Mar 07, 2024 0.0257 0.0257 0.0220 0.0220 144,711 -0.00(-14.40%)
Mar 06, 2024 0.0236 0.0257 0.0236 0.0257 50,388 +0.00(+7.53%)
Mar 05, 2024 0.0220 0.0239 0.0220 0.0239 144,316 +0.00(+0.00%)
Mar 04, 2024 0.0255 0.0257 0.0220 0.0239 14,897 +0.00(+0.00%)
Mar 01, 2024 0.0220 0.0258 0.0220 0.0239 39,997 +0.00(+8.64%)
Feb 29, 2024 0.0250 0.0254 0.0184 0.0220 104,490 -0.00(-5.58%)
Feb 28, 2024 0.0283 0.0300 0.0233 0.0233 22,209 -0.01(-22.33%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 30,174 +0.00(+16.28%)
Feb 26, 2024 0.0220 0.0258 0.0220 0.0258 43,482 +0.00(+5.31%)
Feb 23, 2024 0.0223 0.0270 0.0223 0.0245 42,319 +0.00(+9.87%)
Feb 22, 2024 0.0259 0.0259 0.0223 0.0223 50,332 -0.00(-12.20%)
Feb 21, 2024 0.0245 0.0259 0.0223 0.0254 17,340 -0.00(-2.31%)
Feb 20, 2024 0.0243 0.0340 0.0243 0.0260 374,297 +0.00(+7.00%)
Feb 16, 2024 0.0230 0.0243 0.0220 0.0243 5,596 +0.00(+10.45%)
Feb 15, 2024 0.0258 0.0258 0.0220 0.0220 20,866 -0.00(-14.73%)
Feb 14, 2024 0.0220 0.0258 0.0220 0.0258 10,390 -0.00(-2.27%)
Feb 13, 2024 0.0264 0.0264 0.0264 0.0264 24,046 +0.00(+18.39%)
Feb 12, 2024 0.0220 0.0250 0.0220 0.0223 366,472 -0.00(-7.08%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 10,027 +0.00(+0.00%)
Feb 08, 2024 0.0223 0.0244 0.0220 0.0240 3,460 +0.00(+9.09%)
Feb 07, 2024 0.0253 0.0259 0.0215 0.0220 525,262 -0.00(-17.29%)
Feb 06, 2024 0.0266 0.0266 0.0215 0.0266 32,192 +0.00(+0.38%)
Feb 05, 2024 0.0266 0.0266 0.0221 0.0265 422,987 +0.00(+18.83%)
Feb 02, 2024 0.0260 0.0267 0.0216 0.0223 114,062 -0.00(-16.79%)
Feb 01, 2024 0.0220 0.0272 0.0210 0.0268 213,261 +0.00(+11.67%)
Jan 31, 2024 0.0210 0.0246 0.0210 0.0240 4,342 +0.00(+6.67%)
Jan 30, 2024 0.0348 0.0348 0.0223 0.0225 290,423 -0.00(-12.11%)
Jan 29, 2024 0.0260 0.0268 0.0244 0.0256 34,305 +0.00(+13.78%)
Jan 26, 2024 0.0210 0.0260 0.0210 0.0225 18,278 +0.00(+0.00%)
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 15,764 +0.00(+0.00%)
Jan 24, 2024 0.0225 0.0251 0.0225 0.0225 5,460 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0259 0.0225 0.0225 58,633 -0.00(-13.13%)
Jan 22, 2024 0.0274 0.0274 0.0225 0.0259 32,058 +0.00(+4.86%)
Jan 19, 2024 0.0251 0.0274 0.0247 0.0247 21,082 -0.00(-9.85%)
Jan 18, 2024 0.0257 0.0274 0.0246 0.0274 231,406 +0.00(+14.17%)
Jan 17, 2024 0.0274 0.0274 0.0221 0.0240 134,536 +0.00(+11.63%)
Jan 16, 2024 0.0223 0.0259 0.0215 0.0215 1,799 -0.00(-2.27%)
Jan 12, 2024 0.0220 0.0220 0.0206 0.0220 235,266 +0.00(+4.76%)
Jan 11, 2024 0.0220 0.0220 0.0210 0.0210 941 +0.00(+5.00%)
Jan 10, 2024 0.0225 0.0225 0.0195 0.0200 1,951 +0.00(+2.56%)
Jan 09, 2024 0.0187 0.0195 0.0187 0.0195 6,852 -0.00(-7.14%)
Jan 08, 2024 0.0210 0.0212 0.0210 0.0210 27,766 +0.00(+1.94%)
Jan 05, 2024 0.0215 0.0225 0.0206 0.0206 23,359 -0.00(-3.74%)
Jan 04, 2024 0.0262 0.0262 0.0180 0.0214 184,869 +0.00(+13.83%)
Jan 03, 2024 0.0212 0.0224 0.0188 0.0188 14,300 -0.00(-17.18%)
Jan 02, 2024 0.0220 0.0227 0.0195 0.0227 42,574 +0.00(+16.41%)
Dec 29, 2023 0.0189 0.0265 0.0188 0.0195 140,551 -0.01(-21.37%)
Dec 28, 2023 0.0284 0.0284 0.0200 0.0248 56,517 +0.00(+24.00%)
Dec 27, 2023 0.0190 0.0231 0.0190 0.0200 19,365 -0.01(-20.63%)
Dec 26, 2023 0.0197 0.0258 0.0180 0.0252 7,301 +0.00(+21.15%)
Dec 22, 2023 0.0193 0.0208 0.0160 0.0208 49,627 +0.00(+15.56%)
Dec 21, 2023 0.0236 0.0236 0.0180 0.0180 21,248 +0.00(+4.05%)
Dec 20, 2023 0.0185 0.0188 0.0173 0.0173 87,252 -0.00(-9.90%)
Dec 19, 2023 0.0185 0.0210 0.0185 0.0192 63,778 +0.00(+3.23%)
Dec 18, 2023 0.0171 0.0200 0.0171 0.0186 66,592 -0.00(-16.59%)
Dec 15, 2023 0.0222 0.0226 0.0210 0.0223 60,796 +0.00(+6.19%)
Dec 14, 2023 0.0186 0.0220 0.0186 0.0210 28,820 +0.00(+5.53%)
Dec 13, 2023 0.0215 0.0225 0.0199 0.0199 33,876 -0.00(-13.10%)
Dec 12, 2023 0.0246 0.0246 0.0210 0.0229 29,959 +0.00(+14.50%)
Dec 11, 2023 0.0210 0.0210 0.0200 0.0200 34,982 -0.00(-9.50%)
Dec 08, 2023 0.0213 0.0221 0.0180 0.0221 74,511 -0.00(-9.05%)
Dec 07, 2023 0.0257 0.0257 0.0213 0.0243 11,290 -0.00(-3.19%)
Dec 06, 2023 0.0251 0.0251 0.0251 0.0251 2,584 +0.00(+13.06%)
Dec 04, 2023 0.0222 162 -0.00(-9.76%)
Dec 01, 2023 0.0259 0.0259 0.0200 0.0246 40,833 -0.00(-4.65%)
Nov 30, 2023 0.0263 0.0263 0.0221 0.0258 16,066 -0.00(-4.09%)
Nov 29, 2023 0.0275 0.0275 0.0269 0.0269 6,916 +0.00(+7.60%)
Nov 28, 2023 0.0225 0.0299 0.0225 0.0250 92,942 -0.00(-5.66%)
Nov 27, 2023 0.0225 0.0275 0.0225 0.0265 11,509 +0.00(+7.29%)
Nov 24, 2023 0.0275 0.0275 0.0247 0.0247 3,358 -0.00(-5.73%)
Nov 22, 2023 0.0225 0.0262 0.0225 0.0262 14,165 +0.00(+11.49%)
Nov 21, 2023 0.0220 0.0253 0.0220 0.0235 66,316 -0.00(-2.08%)
Nov 20, 2023 0.0210 0.0275 0.0183 0.0240 102,090 +0.00(+0.84%)
Nov 17, 2023 0.0238 0.0243 0.0238 0.0238 5,410 -0.00(-0.83%)
Nov 16, 2023 0.0238 0.0243 0.0218 0.0240 6,260 +0.00(+3.00%)
Nov 15, 2023 0.0251 0.0251 0.0233 0.0233 2,416 -0.00(-5.67%)
Nov 14, 2023 0.0247 0.0247 0.0247 0.0247 4,000 -0.00(-14.83%)
Nov 10, 2023 0.0290 10 +0.00(+9.43%)
Nov 09, 2023 0.0235 0.0265 0.0235 0.0265 4,605 +0.00(+6.00%)
Nov 08, 2023 0.0200 0.0263 0.0200 0.0250 7,819 +0.00(+2.88%)
Nov 07, 2023 0.0243 0.0243 0.0243 0.0243 1,600 -0.00(-5.08%)
Nov 06, 2023 0.0240 0.0300 0.0171 0.0256 51,034 +0.00(+1.19%)
Nov 03, 2023 0.0300 0.0300 0.0253 0.0253 174,605 -0.01(-25.59%)
Nov 02, 2023 0.0316 0.0340 0.0316 0.0340 8,724 -0.00(-5.56%)
Nov 01, 2023 0.0260 0.0399 0.0260 0.0360 4,126 +0.00(+6.51%)
Oct 31, 2023 0.0249 0.0359 0.0249 0.0338 28,522 +0.01(+21.15%)
Oct 30, 2023 0.0380 0.0380 0.0240 0.0279 18,119 -0.00(-0.36%)
Oct 27, 2023 0.0325 0.0325 0.0280 0.0280 1,167 -0.01(-15.92%)
Oct 26, 2023 0.0374 0.0374 0.0333 0.0333 4,030 -0.00(-8.52%)
Oct 24, 2023 0.0364 187 -0.00(-11.22%)
Oct 23, 2023 0.0410 0.0410 0.0410 0.0410 1,291 +0.00(+7.33%)
Oct 20, 2023 0.0401 0.0401 0.0382 0.0382 2,025 +0.00(+12.35%)
Oct 18, 2023 0.0340 1,000 -0.00(-8.60%)
Oct 17, 2023 0.0301 0.0372 0.0293 0.0372 25,578 +0.00(+12.73%)
Oct 13, 2023 0.0330 0 -0.01(-17.50%)
Oct 12, 2023 0.0337 0.0400 0.0337 0.0400 15,800 -0.00(-6.98%)
Oct 11, 2023 0.0320 0.0430 0.0300 0.0430 54,988 +0.01(+38.71%)
Oct 10, 2023 0.0282 0.0380 0.0282 0.0310 13,036 -0.01(-16.22%)
Oct 09, 2023 0.0385 0.0405 0.0370 0.0370 11,749 -0.01(-16.85%)
Oct 05, 2023 0.0445 61 +0.01(+22.25%)
Oct 04, 2023 0.0364 0.0364 0.0364 0.0364 1,199 -0.01(-15.35%)
Oct 03, 2023 0.0393 0.0430 0.0370 0.0430 30,284 +0.00(+8.04%)
Oct 02, 2023 0.0400 0.0430 0.0350 0.0398 13,416 +0.00(+7.57%)
Sep 29, 2023 0.0370 0.0370 0.0370 0.0370 1,842 +0.00(+8.82%)
Sep 28, 2023 0.0371 0.0371 0.0340 0.0340 1,301 -0.00(-2.86%)
Sep 27, 2023 0.0329 0.0430 0.0329 0.0350 27,831 +0.00(+0.00%)
Sep 26, 2023 0.0418 0.0430 0.0350 0.0350 56,404 -0.00(-5.41%)
Sep 25, 2023 0.0406 0.0400 0.0370 0.0370 19,838 -0.00(-8.87%)
Sep 22, 2023 0.0407 0.0450 0.0369 0.0406 15,475 -0.00(-2.87%)
Sep 21, 2023 0.0416 0.0418 0.0405 0.0418 51,761 +0.00(+4.76%)
Sep 20, 2023 0.0433 0.0433 0.0399 0.0399 14,254 -0.00(-4.77%)
Sep 18, 2023 0.0419 0 -0.00(-6.89%)
Sep 15, 2023 0.0430 0.0486 0.0430 0.0450 114,284 +0.00(+7.14%)
Sep 14, 2023 0.0390 0.0420 0.0390 0.0420 10,419 +0.01(+14.13%)
Sep 12, 2023 0.0368 77 -0.01(-15.98%)
Sep 11, 2023 0.0459 0.0470 0.0351 0.0438 131,280 +0.01(+36.87%)
Sep 08, 2023 0.0361 0.0361 0.0320 0.0320 1,025 -0.00(-12.57%)
Sep 07, 2023 0.0366 0.0366 0.0366 0.0366 3,666 +0.00(+4.27%)
Sep 06, 2023 0.0359 0.0366 0.0330 0.0351 9,454 -0.01(-16.23%)
Sep 05, 2023 0.0359 0.0459 0.0359 0.0419 14,817 +0.01(+15.11%)
Sep 01, 2023 0.0368 0.0400 0.0359 0.0364 75,317 -0.00(-5.70%)
Aug 31, 2023 0.0340 0.0386 0.0340 0.0386 30,500 +0.00(+8.73%)
Aug 30, 2023 0.0334 0.0355 0.0289 0.0355 19,138 +0.00(+3.80%)
Aug 29, 2023 0.0331 0.0342 0.0325 0.0342 47,230 +0.00(+15.93%)
Aug 25, 2023 0.0295 84 -0.00(-12.46%)
Aug 24, 2023 0.0337 0.0337 0.0337 0.0337 3,108 -0.00(-7.16%)
Aug 23, 2023 0.0310 0.0363 0.0310 0.0363 82,255 +0.01(+23.89%)
Aug 22, 2023 0.0293 0.0293 0.0293 0.0293 166 -0.00(-7.86%)
Aug 21, 2023 0.0209 0.0333 0.0209 0.0318 26,750 +0.00(+8.53%)
Aug 18, 2023 0.0292 0.0293 0.0292 0.0293 2,825 -0.00(-2.33%)
Aug 17, 2023 0.0310 0.0310 0.0300 0.0300 7,159 +0.00(+1.01%)
Aug 16, 2023 0.0333 0.0333 0.0297 0.0297 6,006 -0.00(-4.19%)
Aug 15, 2023 0.0310 0.0310 0.0310 0.0310 10,021 -0.00(-0.96%)
Aug 14, 2023 0.0275 0.0313 0.0275 0.0313 1,897 +0.00(+1.62%)
Aug 11, 2023 0.0288 0.0311 0.0288 0.0308 16,509 +0.00(+12.00%)
Aug 10, 2023 0.0300 0.0310 0.0270 0.0275 24,414 +0.00(+1.85%)
Aug 09, 2023 0.0270 0.0270 0.0270 0.0270 166 +0.00(+8.00%)
Aug 08, 2023 0.0350 0.0350 0.0214 0.0250 31,212 -0.01(-26.47%)
Aug 07, 2023 0.0340 0.0340 0.0340 0.0340 2,028 +0.00(+13.33%)
Aug 04, 2023 0.0275 0.0300 0.0275 0.0300 62,704 +0.00(+11.52%)
Aug 03, 2023 0.0299 0.0299 0.0269 0.0269 50,531 +0.00(+3.86%)
Aug 02, 2023 0.0283 0.0311 0.0179 0.0259 214,198 -0.00(-0.77%)
Aug 01, 2023 0.0286 0.0286 0.0260 0.0261 70,166 +0.00(+0.38%)
Jul 31, 2023 0.0340 0.0340 0.0260 0.0260 3,120 -0.00(-13.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 353 +0.00(+15.38%)
Jul 26, 2023 0.0260 0 +0.00(+0.00%)
Jul 24, 2023 0.0260 83 -0.00(-2.26%)
Jul 21, 2023 0.0264 0.0266 0.0264 0.0266 6,353 -0.00(-11.33%)
Jul 20, 2023 0.0280 0.0308 0.0280 0.0300 134,452 +0.00(+7.14%)
Jul 19, 2023 0.0280 0.0280 0.0280 0.0280 2,833 -0.00(-9.68%)
Jul 18, 2023 0.0270 0.0310 0.0270 0.0310 2,631 +0.00(+0.00%)
Jul 17, 2023 0.0270 0.0310 0.0270 0.0310 45,656 +0.00(+14.81%)
Jul 14, 2023 0.0323 0.0323 0.0270 0.0270 18,074 -0.00(-12.90%)
Jul 13, 2023 0.0257 0.0310 0.0257 0.0310 10,468 +0.00(+6.90%)
Jul 12, 2023 0.0315 0.0359 0.0289 0.0290 43,018 -0.00(-3.97%)
Jul 11, 2023 0.0227 0.0302 0.0227 0.0302 105,535 +0.00(+9.42%)
Jul 10, 2023 0.0227 0.0276 0.0227 0.0276 8,066 -0.00(-8.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 45,754 +0.00(+13.64%)
Jul 06, 2023 0.0300 0.0300 0.0264 0.0264 2,800 -0.00(-6.38%)
Jul 03, 2023 0.0282 13 +0.00(+7.22%)
Jun 30, 2023 0.0299 0.0299 0.0263 0.0263 85,000 -0.00(-0.75%)
Jun 29, 2023 0.0233 0.0279 0.0200 0.0265 43,560 +0.01(+32.50%)
Jun 28, 2023 0.0186 0.0252 0.0186 0.0200 3,418 -0.01(-25.93%)
Jun 27, 2023 0.0249 0.0270 0.0190 0.0270 2,615 +0.00(+17.39%)
Jun 26, 2023 0.0250 0.0272 0.0190 0.0230 208,538 -0.00(-1.29%)
Jun 23, 2023 0.0233 0.0233 0.0233 0.0233 2,150 -0.00(-1.69%)
Jun 22, 2023 0.0237 0.0237 0.0237 0.0237 167,564 +0.00(+7.24%)
Jun 21, 2023 0.0210 0.0221 0.0210 0.0221 5,583 -0.00(-1.34%)
Jun 20, 2023 0.0224 0.0224 0.0224 0.0224 26,000 +0.00(+6.67%)
Jun 16, 2023 0.0219 0.0230 0.0210 0.0210 28,484 -0.00(-5.41%)
Jun 15, 2023 0.0237 0.0237 0.0222 0.0222 16,346 +0.00(+21.31%)
May 08, 2023 0.0246 0.0246 0.0183 0.0183 69,925 -0.00(-20.09%)
May 05, 2023 0.0218 0.0267 0.0215 0.0229 343,749 -0.00(-12.26%)
May 04, 2023 0.0234 0.0262 0.0219 0.0261 47,783 +0.01(+26.70%)
May 03, 2023 0.0208 0.0215 0.0182 0.0206 35,899 -0.00(-3.74%)
May 02, 2023 0.0226 0.0226 0.0206 0.0214 22,511 -0.00(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.