Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1798 +0.0118 (+7.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1989 0.1989 0.1900 0.1900 8,000 -0.01(-2.56%)
Apr 29, 2024 0.1790 0.1999 0.1790 0.1950 115,765 +0.02(+8.33%)
Apr 26, 2024 0.1999 0.1999 0.1800 0.1800 801,328 -0.00(-1.10%)
Apr 25, 2024 0.2000 0.2000 0.1817 0.1820 119,592 -0.01(-5.50%)
Apr 24, 2024 0.1999 0.2000 0.1900 0.1926 193,579 +0.00(+1.37%)
Apr 23, 2024 0.2015 0.2015 0.1850 0.1900 154,571 +0.01(+4.11%)
Apr 22, 2024 0.1950 0.2000 0.1825 0.1825 100,200 -0.02(-9.83%)
Apr 19, 2024 0.2000 0.2024 0.2000 0.2024 21,500 +0.00(+1.20%)
Apr 18, 2024 0.1875 0.2000 0.1850 0.2000 10,731 +0.01(+6.61%)
Apr 17, 2024 0.1900 0.2000 0.1875 0.1876 92,500 -0.00(-1.26%)
Apr 16, 2024 0.1883 0.2025 0.1860 0.1900 25,703 -0.02(-8.92%)
Apr 15, 2024 0.2099 0.2099 0.2015 0.2086 117,300 +0.01(+3.01%)
Apr 12, 2024 0.2025 0.2049 0.1904 0.2025 68,736 -0.00(-1.22%)
Apr 11, 2024 0.1900 0.2100 0.1900 0.2050 78,780 +0.01(+7.89%)
Apr 10, 2024 0.2000 0.2025 0.1860 0.1900 253,348 -0.01(-5.85%)
Apr 09, 2024 0.2000 0.2018 0.1859 0.2018 145,004 +0.02(+12.05%)
Apr 08, 2024 0.1900 0.1950 0.1801 0.1801 163,927 -0.00(-2.65%)
Apr 05, 2024 0.2099 0.2099 0.1850 0.1850 115,790 -0.02(-11.90%)
Apr 04, 2024 0.1905 0.2100 0.1850 0.2100 203,336 +0.02(+10.24%)
Apr 03, 2024 0.2199 0.2199 0.1900 0.1905 162,016 +0.01(+2.92%)
Apr 02, 2024 0.2000 0.2185 0.1850 0.1851 140,206 -0.02(-11.77%)
Apr 01, 2024 0.1984 0.2190 0.1877 0.2098 292,122 +0.01(+4.27%)
Mar 28, 2024 0.1901 0.2099 0.1807 0.2012 111,192 +0.00(+0.65%)
Mar 27, 2024 0.1900 0.1999 0.1802 0.1999 343,287 +0.01(+5.21%)
Mar 26, 2024 0.1900 0.2049 0.1801 0.1900 146,767 +0.00(+0.05%)
Mar 25, 2024 0.1990 0.2096 0.1800 0.1899 260,061 -0.01(-4.57%)
Mar 22, 2024 0.1925 0.2097 0.1850 0.1990 250,831 +0.01(+3.32%)
Mar 21, 2024 0.1921 0.2240 0.1800 0.1926 857,882 -0.01(-4.18%)
Mar 20, 2024 0.2031 0.2150 0.2000 0.2010 23,974 -0.01(-2.90%)
Mar 19, 2024 0.2000 0.2070 0.1900 0.2070 74,887 +0.01(+3.50%)
Mar 18, 2024 0.2100 0.2100 0.1920 0.2000 4,365 +0.03(+14.29%)
Mar 15, 2024 0.1803 0.1891 0.1700 0.1750 276,415 -0.01(-7.85%)
Mar 14, 2024 0.2000 0.2000 0.1899 0.1899 11,350 -0.02(-9.49%)
Mar 13, 2024 0.1831 0.2100 0.1831 0.2098 7,140 +0.02(+9.84%)
Mar 12, 2024 0.1826 0.2000 0.1825 0.1910 188,064 -0.01(-4.36%)
Mar 11, 2024 0.1950 0.2100 0.1796 0.1997 452,032 -0.01(-4.90%)
Mar 08, 2024 0.2099 0.2100 0.1901 0.2100 87,050 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2250 0.1950 0.2100 104,975 +0.01(+5.00%)
Mar 06, 2024 0.2150 0.2300 0.1827 0.2000 659,302 -0.02(-11.11%)
Mar 05, 2024 0.2200 0.2299 0.2150 0.2250 129,956 +0.01(+3.69%)
Mar 04, 2024 0.2100 0.2199 0.2099 0.2170 38,300 +0.01(+3.33%)
Mar 01, 2024 0.2066 0.2100 0.2051 0.2100 11,960 +0.00(+0.00%)
Feb 29, 2024 0.2099 0.2100 0.1950 0.2100 128,880 +0.00(+0.05%)
Feb 28, 2024 0.2001 0.2099 0.1800 0.2099 23,700 -0.00(-0.05%)
Feb 27, 2024 0.2000 0.2100 0.1800 0.2100 56,193 -0.01(-4.37%)
Feb 26, 2024 0.2100 0.2199 0.2001 0.2196 42,799 -0.00(-0.18%)
Feb 23, 2024 0.2001 0.2200 0.1710 0.2200 91,569 +0.02(+9.95%)
Feb 22, 2024 0.2100 0.2100 0.1953 0.2001 199,515 +0.00(+0.05%)
Feb 21, 2024 0.2011 0.2295 0.1952 0.2000 142,183 -0.00(-0.55%)
Feb 20, 2024 0.2200 0.2200 0.2011 0.2011 72,777 -0.01(-4.24%)
Feb 16, 2024 0.2165 0.2299 0.2100 0.2100 87,281 -0.02(-7.00%)
Feb 15, 2024 0.2195 0.2258 0.2055 0.2258 194,626 -0.00(-1.31%)
Feb 14, 2024 0.2150 0.2300 0.2052 0.2288 39,275 +0.01(+4.00%)
Feb 13, 2024 0.2000 0.2250 0.1981 0.2200 93,870 +0.02(+12.19%)
Feb 12, 2024 0.2340 0.2340 0.1961 0.1961 88,100 -0.02(-10.86%)
Feb 09, 2024 0.2020 0.2340 0.1980 0.2200 129,456 +0.01(+2.33%)
Feb 08, 2024 0.2031 0.2300 0.2031 0.2150 115,079 -0.00(-2.23%)
Feb 07, 2024 0.2400 0.2400 0.2155 0.2199 177,310 -0.02(-6.43%)
Feb 06, 2024 0.2301 0.2350 0.2204 0.2350 71,820 +0.00(+2.09%)
Feb 05, 2024 0.2300 0.2400 0.2201 0.2302 86,295 +0.00(+0.09%)
Feb 02, 2024 0.2450 0.2450 0.2300 0.2300 63,046 +0.00(+0.00%)
Feb 01, 2024 0.2299 0.2400 0.2299 0.2300 118,930 +0.01(+3.98%)
Jan 31, 2024 0.2250 0.2350 0.2211 0.2212 82,475 -0.00(-1.69%)
Jan 30, 2024 0.2398 0.2498 0.2250 0.2250 115,540 -0.01(-6.25%)
Jan 29, 2024 0.2301 0.2450 0.2253 0.2400 274,566 +0.01(+4.26%)
Jan 26, 2024 0.2496 0.2496 0.2301 0.2302 70,158 +0.00(+0.04%)
Jan 25, 2024 0.2350 0.2500 0.2204 0.2301 358,136 -0.00(-0.69%)
Jan 24, 2024 0.2350 0.2550 0.2317 0.2317 133,354 +0.00(+0.04%)
Jan 23, 2024 0.2351 0.2550 0.2316 0.2316 251,358 -0.01(-4.42%)
Jan 22, 2024 0.2001 0.2425 0.2001 0.2423 249,321 +0.01(+5.35%)
Jan 19, 2024 0.2499 0.2589 0.2300 0.2300 344,080 +0.00(+0.88%)
Jan 18, 2024 0.2300 0.2300 0.2200 0.2280 61,502 +0.00(+1.33%)
Jan 17, 2024 0.2199 0.2300 0.2199 0.2250 91,559 +0.01(+4.65%)
Jan 16, 2024 0.2150 0.2183 0.2105 0.2150 35,030 -0.01(-2.27%)
Jan 12, 2024 0.2119 0.2250 0.2105 0.2200 49,979 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2300 0.2100 0.2200 86,224 +0.01(+4.76%)
Jan 10, 2024 0.2300 0.2347 0.2000 0.2100 116,160 -0.01(-4.55%)
Jan 09, 2024 0.2101 0.2499 0.2101 0.2200 95,730 +0.01(+4.76%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2100 112,249 -0.01(-4.55%)
Jan 05, 2024 0.2325 0.2549 0.2200 0.2200 123,817 -0.02(-10.17%)
Jan 04, 2024 0.2500 0.2550 0.2102 0.2449 97,685 -0.01(-3.58%)
Jan 03, 2024 0.2569 0.2570 0.2539 0.2540 31,592 +0.00(+1.60%)
Jan 02, 2024 0.2400 0.2600 0.2300 0.2500 67,230 +0.03(+13.64%)
Dec 29, 2023 0.2025 0.2300 0.2025 0.2200 108,989 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2124 0.2001 0.2100 70,700 +0.01(+5.00%)
Dec 27, 2023 0.2001 0.2135 0.1950 0.2000 501,545 +0.00(+0.10%)
Dec 26, 2023 0.2000 0.2143 0.1900 0.1998 174,970 -0.01(-4.90%)
Dec 22, 2023 0.2100 0.2700 0.1880 0.2101 491,749 -0.00(-2.28%)
Dec 21, 2023 0.2225 0.2249 0.2100 0.2150 113,949 -0.01(-2.27%)
Dec 20, 2023 0.2300 0.2349 0.2100 0.2200 158,150 -0.01(-4.35%)
Dec 19, 2023 0.2101 0.2360 0.2101 0.2300 238,661 +0.00(+0.00%)
Dec 18, 2023 0.2252 0.2533 0.2201 0.2300 292,627 -0.01(-4.17%)
Dec 15, 2023 0.2550 0.2625 0.2276 0.2400 281,866 -0.03(-10.65%)
Dec 14, 2023 0.2300 0.2686 0.2300 0.2686 193,941 +0.04(+16.78%)
Dec 13, 2023 0.2401 0.2442 0.2201 0.2300 347,629 -0.01(-4.21%)
Dec 12, 2023 0.2586 0.2586 0.2401 0.2401 247,163 -0.01(-3.96%)
Dec 11, 2023 0.2675 0.2675 0.2500 0.2500 304,108 -0.01(-3.85%)
Dec 08, 2023 0.2599 0.2600 0.2500 0.2600 78,851 +0.01(+3.92%)
Dec 07, 2023 0.2590 0.2700 0.2500 0.2502 229,090 -0.01(-3.40%)
Dec 06, 2023 0.2577 0.2750 0.2577 0.2590 78,100 +0.00(+0.54%)
Dec 05, 2023 0.2613 0.2774 0.2575 0.2576 103,282 -0.01(-2.79%)
Dec 04, 2023 0.2750 0.2800 0.2575 0.2650 210,586 +0.01(+1.92%)
Dec 01, 2023 0.2430 0.2794 0.2430 0.2600 304,878 -0.00(-0.91%)
Nov 30, 2023 0.2680 0.2769 0.2489 0.2624 174,180 -0.00(-1.72%)
Nov 29, 2023 0.2785 0.2785 0.2670 0.2670 150,097 -0.01(-2.84%)
Nov 28, 2023 0.2774 0.2800 0.2651 0.2748 294,933 -0.01(-1.86%)
Nov 27, 2023 0.2800 0.2824 0.2703 0.2800 107,700 +0.00(+0.00%)
Nov 24, 2023 0.2701 0.2800 0.2701 0.2800 32,818 +0.00(+0.90%)
Nov 22, 2023 0.2700 0.2800 0.2700 0.2775 82,461 +0.00(+0.18%)
Nov 21, 2023 0.2750 0.2800 0.2671 0.2770 48,070 -0.00(-0.18%)
Nov 20, 2023 0.2775 0.2800 0.2700 0.2775 72,386 +0.01(+2.78%)
Nov 17, 2023 0.2676 0.2825 0.2652 0.2700 149,594 -0.01(-1.82%)
Nov 16, 2023 0.2750 0.2799 0.2600 0.2750 330,101 +0.02(+5.77%)
Nov 15, 2023 0.2650 0.2701 0.2595 0.2600 298,450 -0.01(-2.11%)
Nov 14, 2023 0.2650 0.2680 0.2522 0.2656 104,222 -0.01(-3.42%)
Nov 13, 2023 0.2755 0.2755 0.2580 0.2750 92,087 +0.01(+1.85%)
Nov 10, 2023 0.2700 0.2850 0.2601 0.2700 149,080 +0.01(+3.85%)
Nov 09, 2023 0.2625 0.2850 0.2509 0.2600 280,821 +0.00(+0.00%)
Nov 08, 2023 0.2675 0.2800 0.2508 0.2600 79,275 -0.01(-4.48%)
Nov 07, 2023 0.2599 0.2869 0.2525 0.2722 184,705 +0.01(+4.69%)
Nov 06, 2023 0.2504 0.2797 0.2500 0.2600 248,482 +0.01(+1.96%)
Nov 03, 2023 0.2505 0.2799 0.2404 0.2550 163,529 -0.01(-4.14%)
Nov 02, 2023 0.2600 0.2660 0.2520 0.2660 45,074 +0.01(+2.31%)
Nov 01, 2023 0.2700 0.2700 0.2600 0.2600 40,550 -0.02(-7.11%)
Oct 31, 2023 0.2700 0.2799 0.2500 0.2799 72,600 +0.01(+3.63%)
Oct 30, 2023 0.2700 0.2800 0.2500 0.2701 135,623 +0.01(+3.88%)
Oct 27, 2023 0.2725 0.2848 0.2330 0.2600 98,090 -0.01(-5.04%)
Oct 26, 2023 0.2898 0.2898 0.2550 0.2738 70,663 -0.02(-5.52%)
Oct 25, 2023 0.2899 0.2899 0.2750 0.2898 57,500 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2898 0.2750 0.2898 22,389 -0.00(-0.03%)
Oct 23, 2023 0.2700 0.2899 0.2700 0.2899 47,513 +0.01(+5.42%)
Oct 20, 2023 0.2799 0.2800 0.2600 0.2750 66,737 -0.00(-1.75%)
Oct 19, 2023 0.2850 0.2850 0.2651 0.2799 90,433 +0.01(+3.67%)
Oct 18, 2023 0.2800 0.2850 0.2600 0.2700 279,045 +0.01(+3.85%)
Oct 17, 2023 0.2800 0.2850 0.2600 0.2600 57,250 -0.02(-6.31%)
Oct 16, 2023 0.2752 0.2899 0.2650 0.2775 70,616 -0.00(-0.89%)
Oct 13, 2023 0.2701 0.2899 0.2701 0.2800 84,789 +0.01(+3.67%)
Oct 12, 2023 0.2650 0.2894 0.2650 0.2701 118,069 -0.02(-6.83%)
Oct 11, 2023 0.2799 0.2899 0.2500 0.2899 140,790 +0.01(+3.57%)
Oct 10, 2023 0.2899 0.2899 0.2650 0.2799 120,425 -0.01(-3.45%)
Oct 09, 2023 0.2499 0.2899 0.2499 0.2899 261,374 +0.00(+0.00%)
Oct 06, 2023 0.2400 0.2899 0.2300 0.2899 143,820 +0.04(+16.01%)
Oct 05, 2023 0.2300 0.2500 0.2299 0.2499 49,767 +0.01(+4.13%)
Oct 04, 2023 0.2500 0.2500 0.2400 0.2400 148,493 -0.00(-2.00%)
Oct 03, 2023 0.2249 0.2499 0.2200 0.2449 26,216 +0.02(+8.89%)
Oct 02, 2023 0.2500 0.2500 0.2200 0.2249 69,729 -0.02(-7.64%)
Sep 29, 2023 0.2442 0.2490 0.2250 0.2435 42,925 -0.00(-0.49%)
Sep 28, 2023 0.2499 0.2499 0.2129 0.2447 56,363 -0.01(-2.12%)
Sep 27, 2023 0.2549 0.2549 0.2500 0.2500 11,100 +0.01(+2.04%)
Sep 26, 2023 0.2500 0.2547 0.2450 0.2450 38,325 +0.00(+1.74%)
Sep 25, 2023 0.2797 0.2501 0.2408 0.2408 20,108 -0.00(-1.71%)
Sep 22, 2023 0.2400 0.2600 0.2200 0.2450 204,000 +0.00(+0.12%)
Sep 21, 2023 0.2500 0.2782 0.2234 0.2447 70,830 +0.01(+4.13%)
Sep 20, 2023 0.2500 0.2600 0.2350 0.2350 67,377 -0.02(-7.84%)
Sep 19, 2023 0.2649 0.2650 0.2534 0.2550 33,492 -0.00(-0.20%)
Sep 18, 2023 0.2650 0.2800 0.2402 0.2555 94,350 -0.01(-3.22%)
Sep 15, 2023 0.2600 0.2640 0.2400 0.2640 40,445 +0.01(+3.53%)
Sep 14, 2023 0.2400 0.2600 0.2400 0.2550 63,844 -0.01(-1.92%)
Sep 13, 2023 0.2600 0.2700 0.2401 0.2600 51,672 +0.01(+4.00%)
Sep 12, 2023 0.2650 0.2790 0.2301 0.2500 124,140 -0.02(-5.66%)
Sep 11, 2023 0.2915 0.2999 0.2650 0.2650 21,575 +0.01(+1.92%)
Sep 08, 2023 0.2799 0.2800 0.2500 0.2600 95,253 -0.02(-7.11%)
Sep 07, 2023 0.2799 0.2799 0.2600 0.2799 54,420 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2601 0.2799 164,421 -0.00(-0.04%)
Sep 05, 2023 0.2520 0.2800 0.2520 0.2800 91,500 -0.01(-3.45%)
Sep 01, 2023 0.2700 0.3000 0.2510 0.2900 119,089 +0.01(+3.61%)
Aug 31, 2023 0.2800 0.2989 0.2550 0.2799 96,909 -0.00(-0.04%)
Aug 30, 2023 0.2350 0.2800 0.2350 0.2800 177,000 +0.05(+21.74%)
Aug 29, 2023 0.2620 0.2800 0.2300 0.2300 284,761 -0.05(-19.30%)
Aug 28, 2023 0.3000 0.3000 0.2605 0.2850 51,105 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3100 0.2850 0.2850 52,606 -0.04(-10.94%)
Aug 24, 2023 0.3000 0.3200 0.2903 0.3200 143,588 +0.02(+4.92%)
Aug 23, 2023 0.3100 0.3200 0.2961 0.3050 61,502 -0.01(-1.61%)
Aug 22, 2023 0.3100 0.3100 0.2800 0.3100 51,569 +0.04(+14.81%)
Aug 21, 2023 0.2750 0.3000 0.2650 0.2700 105,777 -0.01(-1.82%)
Aug 18, 2023 0.2650 0.2950 0.2650 0.2750 204,045 +0.01(+3.54%)
Aug 17, 2023 0.2656 0.2678 0.2595 0.2656 14,750 +0.00(+0.00%)
Aug 16, 2023 0.2551 0.2664 0.2551 0.2656 41,114 +0.01(+2.15%)
Aug 15, 2023 0.2800 0.2800 0.2551 0.2600 67,811 +0.01(+3.96%)
Aug 14, 2023 0.2605 0.2750 0.2501 0.2501 102,668 -0.01(-3.81%)
Aug 11, 2023 0.2610 0.2800 0.2600 0.2600 74,900 -0.01(-1.89%)
Aug 10, 2023 0.2700 0.2700 0.2650 0.2650 40,560 -0.01(-1.89%)
Aug 09, 2023 0.2750 0.3000 0.2701 0.2701 40,253 -0.01(-3.54%)
Aug 08, 2023 0.2799 0.2900 0.2700 0.2800 95,895 +0.00(+0.04%)
Aug 07, 2023 0.2995 0.3100 0.2592 0.2799 75,010 -0.02(-6.70%)
Aug 04, 2023 0.3152 0.3152 0.2895 0.3000 138,123 -0.03(-8.12%)
Aug 03, 2023 0.3036 0.3400 0.3036 0.3265 61,556 -0.00(-1.06%)
Aug 02, 2023 0.3003 0.3300 0.3003 0.3300 9,683 +0.00(+0.03%)
Aug 01, 2023 0.3050 0.3399 0.3050 0.3299 68,158 +0.02(+6.42%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3100 55,784 +0.01(+3.33%)
Jul 28, 2023 0.2998 0.3000 0.2841 0.3000 37,290 +0.01(+4.90%)
Jul 27, 2023 0.3000 0.3200 0.2701 0.2860 170,945 +0.01(+2.00%)
Jul 26, 2023 0.3000 0.3000 0.2801 0.2804 11,770 -0.01(-3.31%)
Jul 25, 2023 0.2801 0.3000 0.2801 0.2900 91,276 +0.01(+3.50%)
Jul 24, 2023 0.2701 0.2806 0.2700 0.2802 80,708 -0.02(-8.04%)
Jul 21, 2023 0.3096 0.3097 0.2805 0.3047 15,615 -0.00(-1.61%)
Jul 20, 2023 0.3000 0.3097 0.3000 0.3097 39,521 -0.00(-0.06%)
Jul 19, 2023 0.3000 0.3198 0.2901 0.3099 127,435 +0.02(+6.86%)
Jul 18, 2023 0.3000 0.3000 0.2807 0.2900 13,858 -0.01(-3.33%)
Jul 17, 2023 0.2501 0.3195 0.2501 0.3000 78,984 +0.02(+7.18%)
Jul 14, 2023 0.2800 0.2800 0.2700 0.2799 84,289 -0.00(-0.04%)
Jul 13, 2023 0.2800 0.2800 0.2750 0.2800 33,740 +0.00(+0.00%)
Jul 12, 2023 0.2889 0.2889 0.2704 0.2800 32,830 -0.01(-3.45%)
Jul 11, 2023 0.2755 0.2900 0.2700 0.2900 48,585 +0.02(+7.37%)
Jul 10, 2023 0.3000 0.3602 0.2520 0.2701 202,646 -0.02(-6.70%)
Jul 07, 2023 0.3001 0.4500 0.2514 0.2895 197,259 -0.01(-1.86%)
Jul 06, 2023 0.3200 0.3300 0.2900 0.2950 191,365 -0.04(-13.11%)
Jul 05, 2023 0.3300 0.3500 0.3100 0.3395 216,086 +0.01(+2.88%)
Jul 03, 2023 0.3499 0.3499 0.3175 0.3300 105,355 -0.01(-2.91%)
Jun 30, 2023 0.3200 0.3600 0.3000 0.3399 278,858 +0.00(+1.46%)
Jun 29, 2023 0.3500 0.3590 0.3050 0.3350 359,969 +0.02(+4.69%)
Jun 28, 2023 0.3300 0.3500 0.3200 0.3200 234,568 +0.00(+0.00%)
Jun 27, 2023 0.3699 0.3699 0.3200 0.3200 444,109 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3901 0.3000 0.3200 376,341 +0.02(+6.67%)
Jun 23, 2023 0.2900 0.3200 0.2900 0.3000 207,356 +0.00(+0.00%)
Jun 22, 2023 0.3000 0.3489 0.3000 0.3000 328,682 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.3000 0.2850 0.3000 310,145 +0.02(+5.26%)
Jun 20, 2023 0.2900 0.2900 0.2801 0.2850 126,363 +0.01(+1.82%)
Jun 16, 2023 0.2750 0.2899 0.2601 0.2799 173,634 +0.01(+4.83%)
Jun 15, 2023 0.3000 0.3000 0.2650 0.2670 244,182 -0.01(-4.64%)
Jun 14, 2023 0.2900 0.2929 0.2500 0.2800 179,670 -0.01(-3.45%)
Jun 13, 2023 0.2800 0.2998 0.2651 0.2900 648,808 +0.01(+3.61%)
Jun 12, 2023 0.2799 0.2799 0.2400 0.2799 346,411 +0.01(+3.71%)
Jun 09, 2023 0.2499 0.2799 0.2350 0.2699 475,187 +0.04(+17.35%)
Jun 08, 2023 0.1899 0.2800 0.1890 0.2300 524,223 +0.04(+21.05%)
Jun 07, 2023 0.1850 0.1900 0.1835 0.1900 41,600 +0.01(+4.80%)
Jun 06, 2023 0.1775 0.1850 0.1775 0.1813 53,954 -0.00(-2.00%)
Jun 05, 2023 0.1899 0.1900 0.1156 0.1850 185,569 -0.00(-2.58%)
Jun 02, 2023 0.1705 0.1899 0.1705 0.1899 52,400 +0.01(+3.21%)
Jun 01, 2023 0.1798 0.1855 0.1751 0.1840 23,943 +0.01(+8.24%)
May 31, 2023 0.1810 0.1850 0.1652 0.1700 253,203 -0.01(-6.08%)
May 30, 2023 0.1736 0.1900 0.1736 0.1810 128,558 -0.00(-2.16%)
May 26, 2023 0.1800 0.1931 0.1732 0.1850 106,664 +0.01(+2.78%)
May 25, 2023 0.1720 0.1849 0.1720 0.1800 173,441 +0.01(+4.65%)
May 24, 2023 0.1900 0.1900 0.1680 0.1720 158,709 -0.02(-9.47%)
May 23, 2023 0.1900 0.1900 0.1876 0.1900 10,486 +0.00(+0.00%)
May 22, 2023 0.1701 0.1900 0.1701 0.1900 69,368 +0.01(+5.61%)
May 19, 2023 0.1900 0.1950 0.1700 0.1799 138,970 -0.00(-0.06%)
May 18, 2023 0.1950 0.2000 0.1656 0.1800 119,337 -0.00(-0.50%)
May 17, 2023 0.1848 0.2000 0.1750 0.1809 220,911 +0.01(+6.04%)
May 16, 2023 0.2100 0.2100 0.1706 0.1706 162,150 -0.03(-14.70%)
May 15, 2023 0.1900 0.2000 0.1801 0.2000 249,360 +0.00(+0.00%)
May 12, 2023 0.1990 0.2000 0.1970 0.2000 7,015 +0.01(+5.26%)
May 11, 2023 0.2200 0.2200 0.1870 0.1900 177,750 -0.01(-5.00%)
May 10, 2023 0.2025 0.2500 0.2000 0.2000 429,367 -0.00(-1.23%)
May 09, 2023 0.2025 0.2050 0.2025 0.2025 28,700 +0.00(+0.00%)
May 08, 2023 0.2050 0.2075 0.2025 0.2025 32,515 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1900 0.2025 116,057 +0.01(+6.58%)
May 04, 2023 0.2000 0.2000 0.1900 0.1900 35,571 -0.01(-6.17%)
May 03, 2023 0.2000 0.2050 0.2000 0.2025 39,496 -0.00(-1.94%)
May 02, 2023 0.2100 0.2100 0.1999 0.2065 12,100 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.