Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1225 -0.0023 (-1.84%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1020 0.1040 0.1020 0.1040 20,550 +0.00(+2.56%)
Mar 27, 2024 0.1090 0.1090 0.1000 0.1014 128,384 -0.00(-2.50%)
Mar 26, 2024 0.1050 0.1050 0.1040 0.1040 17,076 -0.01(-7.56%)
Mar 25, 2024 0.1022 0.1200 0.1022 0.1125 235,963 -0.00(-1.32%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1140 42,527 +0.01(+9.09%)
Mar 21, 2024 0.0970 0.1150 0.0970 0.1045 56,303 -0.00(-2.79%)
Mar 20, 2024 0.1125 0.1125 0.1011 0.1075 53,444 +0.00(+0.00%)
Mar 19, 2024 0.0954 0.1168 0.0954 0.1075 23,900 +0.01(+4.88%)
Mar 18, 2024 0.0957 0.1150 0.0957 0.1025 41,708 +0.00(+2.50%)
Mar 15, 2024 0.1100 0.1100 0.1000 0.1000 65,200 -0.01(-8.76%)
Mar 14, 2024 0.1096 0.1096 0.1096 0.1096 5,047 +0.01(+13.58%)
Mar 13, 2024 0.1000 0.1192 0.0965 0.0965 45,000 -0.01(-6.31%)
Mar 12, 2024 0.0936 0.1070 0.0936 0.1030 61,374 +0.00(+3.00%)
Mar 11, 2024 0.1063 0.1063 0.0880 0.1000 71,240 -0.01(-6.54%)
Mar 08, 2024 0.0980 0.1175 0.0980 0.1070 66,432 +0.01(+7.54%)
Mar 07, 2024 0.0940 0.0995 0.0940 0.0995 308,798 +0.00(+0.51%)
Mar 06, 2024 0.0935 0.0990 0.0920 0.0990 55,848 +0.00(+4.21%)
Mar 05, 2024 0.1061 0.1061 0.0880 0.0950 55,000 -0.00(-0.52%)
Mar 04, 2024 0.0955 0.1135 0.0955 0.0955 121,830 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.0920 0.0955 154,805 +0.00(+3.80%)
Feb 29, 2024 0.0929 0.0929 0.0860 0.0920 48,310 +0.01(+6.98%)
Feb 28, 2024 0.0910 0.0996 0.0860 0.0860 26,000 -0.01(-5.49%)
Feb 27, 2024 0.0877 0.0920 0.0860 0.0910 59,601 +0.00(+1.11%)
Feb 26, 2024 0.0778 0.0980 0.0778 0.0900 116,425 -0.01(-6.25%)
Feb 23, 2024 0.0910 0.0960 0.0860 0.0960 56,500 -0.00(-3.42%)
Feb 22, 2024 0.0994 0.0994 0.0994 0.0994 10,000 +0.01(+10.44%)
Feb 21, 2024 0.0868 0.0900 0.0746 0.0900 72,000 +0.00(+5.88%)
Feb 20, 2024 0.0875 0.0875 0.0850 0.0850 35,800 -0.00(-5.56%)
Feb 16, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 15, 2024 0.0915 0.0915 0.0808 0.0900 22,200 -0.00(-0.99%)
Feb 14, 2024 0.0805 0.0909 0.0700 0.0909 18,303 +0.01(+13.62%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 4,125 +0.00(+0.00%)
Feb 12, 2024 0.0876 0.0876 0.0800 0.0800 118,276 +0.00(+0.00%)
Feb 09, 2024 0.0824 0.0910 0.0800 0.0800 23,768 -0.01(-9.09%)
Feb 08, 2024 0.0685 0.0880 0.0685 0.0880 19,633 +0.02(+25.71%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-14.84%)
Feb 05, 2024 0.0822 0 -0.01(-6.70%)
Feb 02, 2024 0.0800 0.0881 0.0750 0.0881 41,600 +0.02(+25.86%)
Feb 01, 2024 0.0788 0.0810 0.0700 0.0700 52,450 -0.01(-10.60%)
Jan 31, 2024 0.0783 0.0824 0.0783 0.0783 288 +0.00(+0.38%)
Jan 30, 2024 0.0895 0.0895 0.0700 0.0780 35,138 -0.00(-4.88%)
Jan 29, 2024 0.0775 0.0820 0.0700 0.0820 71,569 +0.00(+6.22%)
Jan 26, 2024 0.0700 0.0817 0.0700 0.0772 41,255 -0.00(-3.50%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0800 109,700 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0857 0.0793 0.0800 89,189 +0.00(+1.01%)
Jan 23, 2024 0.0820 0.0850 0.0775 0.0792 40,396 -0.00(-2.94%)
Jan 22, 2024 0.0847 0.0851 0.0750 0.0816 309,622 -0.00(-5.12%)
Jan 19, 2024 0.0800 0.0900 0.0760 0.0860 70,500 +0.01(+13.16%)
Jan 18, 2024 0.0872 0.0872 0.0700 0.0760 30,711 -0.02(-16.94%)
Jan 17, 2024 0.0800 0.0915 0.0800 0.0915 2,005 -0.01(-7.48%)
Jan 16, 2024 0.0900 0.0989 0.0728 0.0989 199,192 +0.01(+9.89%)
Jan 12, 2024 0.1000 0.1000 0.0900 0.0900 35,876 +0.00(+3.57%)
Jan 11, 2024 0.0869 0.1000 0.0869 0.0869 7,025 -0.00(-4.19%)
Jan 10, 2024 0.0950 0.0990 0.0854 0.0907 147,691 -0.01(-5.52%)
Jan 09, 2024 0.0766 0.1010 0.0765 0.0960 72,755 -0.00(-3.03%)
Jan 08, 2024 0.0930 0.0991 0.0930 0.0990 10,248 -0.01(-8.16%)
Jan 05, 2024 0.1039 0.1078 0.0950 0.1078 200,273 -0.00(-2.00%)
Jan 04, 2024 0.1100 0.1100 0.0900 0.1100 10,300 +0.01(+7.11%)
Jan 03, 2024 0.1027 0.1027 0.1027 0.1027 34,700 +0.00(+2.70%)
Jan 02, 2024 0.1050 0.1100 0.0916 0.1000 163,575 -0.01(-6.10%)
Dec 29, 2023 0.1050 0.1200 0.1005 0.1065 56,438 +0.00(+3.40%)
Dec 28, 2023 0.1038 0.1038 0.0900 0.1030 222,406 +0.01(+9.57%)
Dec 27, 2023 0.0950 0.0990 0.0940 0.0940 78,740 +0.00(+4.44%)
Dec 26, 2023 0.0900 0.0938 0.0900 0.0900 53,047 -0.01(-7.69%)
Dec 22, 2023 0.1000 0.1043 0.0900 0.0975 241,220 -0.00(-1.52%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0990 60,333 +0.00(+4.21%)
Dec 20, 2023 0.0875 0.0950 0.0875 0.0950 24,733 +0.00(+4.86%)
Dec 19, 2023 0.0990 0.1000 0.0906 0.0906 19,600 -0.01(-9.40%)
Dec 18, 2023 0.0950 0.1149 0.0801 0.1000 87,560 +0.00(+1.83%)
Dec 15, 2023 0.0982 0.0982 0.0851 0.0982 61,118 +0.01(+9.11%)
Dec 14, 2023 0.0950 0.0950 0.0761 0.0900 49,400 +0.00(+5.88%)
Dec 13, 2023 0.0941 0.0941 0.0850 0.0850 80,650 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0855 0.0900 258,578 -0.01(-13.13%)
Dec 11, 2023 0.1036 0.1036 0.1036 0.1036 10,800 +0.00(+3.60%)
Dec 08, 2023 0.0925 0.1050 0.0925 0.1000 19,700 +0.01(+11.11%)
Dec 07, 2023 0.0975 0.0975 0.0900 0.0900 13,293 -0.00(-0.77%)
Dec 06, 2023 0.0900 0.0960 0.0900 0.0907 137,850 -0.00(-1.95%)
Dec 05, 2023 0.0910 0.0970 0.0910 0.0925 78,600 -0.00(-0.43%)
Dec 04, 2023 0.0975 0.1005 0.0907 0.0929 279,900 -0.01(-5.20%)
Dec 01, 2023 0.1000 0.1000 0.0980 0.0980 84,703 -0.01(-6.67%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 134,700 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1200 0.1050 0.1050 79,077 -0.01(-6.83%)
Nov 28, 2023 0.1100 0.1130 0.1095 0.1127 159,170 +0.01(+11.03%)
Nov 27, 2023 0.0960 0.1015 0.0930 0.1015 16,601 +0.01(+6.06%)
Nov 24, 2023 0.0957 0.0957 0.0957 0.0957 9,800 -0.01(-6.45%)
Nov 22, 2023 0.1000 0.1023 0.0912 0.1023 91,898 -0.01(-7.00%)
Nov 21, 2023 0.1060 0.1100 0.1050 0.1100 83,319 +0.01(+4.76%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 54,735 -0.01(-7.89%)
Nov 17, 2023 0.1150 0.1150 0.0900 0.1140 34,800 +0.01(+14.57%)
Nov 16, 2023 0.1000 0.1100 0.0930 0.0995 149,500 -0.00(-0.50%)
Nov 15, 2023 0.1002 0.1002 0.1000 0.1000 11,500 +0.01(+5.26%)
Nov 14, 2023 0.0960 0.1000 0.0950 0.0950 12,935 -0.01(-8.65%)
Nov 13, 2023 0.0970 0.1040 0.0900 0.1040 24,967 -0.00(-2.89%)
Nov 10, 2023 0.1100 0.1100 0.1000 0.1071 65,300 -0.01(-10.75%)
Nov 09, 2023 0.1100 0.1200 0.1075 0.1200 163,290 +0.01(+9.09%)
Nov 08, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Nov 07, 2023 0.1056 0.1100 0.1056 0.1100 226,000 -0.01(-8.33%)
Nov 06, 2023 0.1169 0.1200 0.1110 0.1200 170,446 +0.02(+23.08%)
Nov 03, 2023 0.1006 0.1180 0.0940 0.0975 174,855 +0.00(+2.63%)
Nov 02, 2023 0.1009 0.1055 0.0900 0.0950 852,524 -0.01(-8.12%)
Nov 01, 2023 0.1007 0.1100 0.1007 0.1034 37,950 +0.02(+20.23%)
Oct 31, 2023 0.0900 0.0900 0.0829 0.0860 236,807 -0.00(-4.44%)
Oct 30, 2023 0.0950 0.1000 0.0900 0.0900 125,791 -0.00(-3.23%)
Oct 27, 2023 0.0946 0.1000 0.0900 0.0930 163,500 -0.01(-5.10%)
Oct 26, 2023 0.0900 0.1003 0.0900 0.0980 131,700 +0.00(+1.24%)
Oct 25, 2023 0.1040 0.1040 0.0956 0.0968 151,000 -0.01(-8.07%)
Oct 24, 2023 0.1014 0.1053 0.1012 0.1053 49,040 +0.01(+7.89%)
Oct 23, 2023 0.0980 0.1000 0.0976 0.0976 46,350 -0.00(-0.41%)
Oct 20, 2023 0.1100 0.1166 0.0980 0.0980 62,014 -0.01(-10.91%)
Oct 19, 2023 0.1200 0.1200 0.1100 0.1100 191,766 -0.01(-9.84%)
Oct 18, 2023 0.1124 0.1220 0.1100 0.1220 361,586 +0.01(+5.63%)
Oct 17, 2023 0.1200 0.1200 0.1100 0.1155 132,882 -0.01(-9.13%)
Oct 16, 2023 0.1100 0.1280 0.1260 0.1271 69,450 +0.00(+0.87%)
Oct 13, 2023 0.1250 0.1300 0.1230 0.1260 71,000 +0.01(+5.00%)
Oct 12, 2023 0.1200 0.1400 0.1200 0.1200 13,459 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1400 0.1200 0.1200 178,675 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1434 0.1200 0.1200 21,700 -0.02(-11.24%)
Oct 09, 2023 0.1200 0.1352 0.1200 0.1352 11,575 +0.01(+6.04%)
Oct 06, 2023 0.1300 0.1300 0.1230 0.1275 53,302 -0.01(-5.90%)
Oct 05, 2023 0.1306 0.1400 0.1306 0.1355 9,200 -0.00(-1.81%)
Oct 04, 2023 0.1293 0.1400 0.1185 0.1380 56,755 -0.01(-4.83%)
Oct 03, 2023 0.1500 0.1500 0.1360 0.1450 133,665 +0.00(+0.00%)
Oct 02, 2023 0.1297 0.1450 0.1297 0.1450 22,100 +0.01(+9.02%)
Sep 29, 2023 0.1596 0.1596 0.1330 0.1330 17,550 +0.00(+2.31%)
Sep 28, 2023 0.1300 0.1500 0.1280 0.1300 17,215 -0.01(-7.14%)
Sep 27, 2023 0.1480 0.1480 0.1354 0.1400 102,603 +0.00(+2.41%)
Sep 26, 2023 0.1500 0.1500 0.1367 0.1367 14,333 -0.02(-10.30%)
Sep 25, 2023 0.1500 0.1524 0.1519 0.1524 23,100 +0.00(+0.86%)
Sep 22, 2023 0.1536 0.1536 0.1450 0.1511 28,166 -0.00(-0.33%)
Sep 21, 2023 0.1600 0.1600 0.1450 0.1516 76,706 +0.00(+0.66%)
Sep 20, 2023 0.1520 0.1605 0.1506 0.1506 235,587 +0.00(+0.00%)
Sep 18, 2023 0.1506 0 -0.00(-0.26%)
Sep 15, 2023 0.1551 0.1600 0.1510 0.1510 38,899 +0.00(+0.67%)
Sep 14, 2023 0.1550 0.1550 0.1500 0.1500 22,583 -0.00(-1.96%)
Sep 13, 2023 0.1500 0.1540 0.1500 0.1530 48,600 +0.00(+2.00%)
Sep 12, 2023 0.1354 0.1600 0.1354 0.1500 68,183 -0.01(-6.25%)
Sep 11, 2023 0.1500 0.1600 0.1450 0.1600 29,700 +0.00(+3.09%)
Sep 08, 2023 0.1600 0.1600 0.1500 0.1552 24,375 -0.00(-3.00%)
Sep 07, 2023 0.1550 0.1600 0.1500 0.1600 33,515 +0.01(+6.67%)
Sep 06, 2023 0.1600 0.1600 0.1500 0.1500 23,625 -0.02(-9.42%)
Sep 05, 2023 0.1500 0.1656 0.1500 0.1656 42,664 -0.00(-1.43%)
Sep 01, 2023 0.1700 0.1700 0.1500 0.1680 113,153 +0.01(+5.00%)
Aug 31, 2023 0.1500 0.1600 0.1500 0.1600 205,640 +0.01(+4.23%)
Aug 30, 2023 0.1550 0.1600 0.1500 0.1535 269,000 -0.00(-1.60%)
Aug 29, 2023 0.1600 0.1603 0.1550 0.1560 169,297 -0.01(-8.24%)
Aug 28, 2023 0.1700 0.1700 0.1650 0.1700 18,086 -0.01(-4.12%)
Aug 25, 2023 0.1773 0.1773 0.1773 0.1773 100 +0.01(+4.29%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 44,876 -0.01(-5.56%)
Aug 23, 2023 0.1700 0.1800 0.1700 0.1800 45,913 +0.01(+9.09%)
Aug 22, 2023 0.1760 0.1760 0.1650 0.1650 45,722 -0.01(-5.71%)
Aug 21, 2023 0.1700 0.1780 0.1675 0.1750 64,830 +0.00(+2.94%)
Aug 18, 2023 0.1700 0.1700 0.1650 0.1700 81,342 -0.01(-5.03%)
Aug 17, 2023 0.1650 0.1790 0.1650 0.1790 22,460 -0.00(-0.44%)
Aug 16, 2023 0.1798 0.1850 0.1798 0.1798 12,750 +0.01(+5.76%)
Aug 15, 2023 0.1750 0.1800 0.1650 0.1700 457,319 -0.01(-5.56%)
Aug 14, 2023 0.1800 0.1800 0.1690 0.1800 40,945 -0.00(-1.64%)
Aug 11, 2023 0.1770 0.1840 0.1700 0.1830 64,029 +0.00(+0.55%)
Aug 10, 2023 0.1700 0.1820 0.1700 0.1820 78,051 +0.01(+5.20%)
Aug 09, 2023 0.1800 0.1800 0.1725 0.1730 78,000 -0.01(-5.98%)
Aug 08, 2023 0.1835 0.1900 0.1800 0.1840 65,500 -0.01(-2.65%)
Aug 07, 2023 0.1903 0.1925 0.1800 0.1890 278,676 -0.01(-4.55%)
Aug 04, 2023 0.1900 0.1980 0.1900 0.1980 36,399 +0.00(+1.54%)
Aug 03, 2023 0.1990 0.2000 0.1850 0.1950 28,123 -0.01(-7.14%)
Aug 02, 2023 0.2000 0.2100 0.1850 0.2100 35,882 +0.01(+2.84%)
Aug 01, 2023 0.2000 0.2120 0.2000 0.2042 51,177 -0.01(-2.76%)
Jul 31, 2023 0.2000 0.2100 0.1990 0.2100 131,965 +0.01(+5.00%)
Jul 28, 2023 0.2100 0.2100 0.2000 0.2000 76,080 -0.00(-0.05%)
Jul 27, 2023 0.2050 0.2120 0.2001 0.2001 25,323 -0.01(-4.71%)
Jul 26, 2023 0.2000 0.2100 0.2000 0.2100 69,800 -0.01(-2.69%)
Jul 25, 2023 0.2000 0.2158 0.2000 0.2158 5,381 +0.01(+2.76%)
Jul 24, 2023 0.2100 0.2200 0.2000 0.2100 222,220 -0.02(-8.22%)
Jul 21, 2023 0.2350 0.2350 0.2200 0.2288 27,150 -0.01(-3.66%)
Jul 20, 2023 0.2375 0.2375 0.2200 0.2375 40,130 +0.00(+0.00%)
Jul 19, 2023 0.2338 0.2375 0.2295 0.2375 122,613 +0.01(+3.26%)
Jul 18, 2023 0.2200 0.2300 0.2200 0.2300 34,000 +0.01(+4.55%)
Jul 17, 2023 0.2158 0.2300 0.2158 0.2200 13,000 -0.01(-6.02%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2341 33,910 -0.01(-4.45%)
Jul 13, 2023 0.2310 0.2450 0.2310 0.2450 265,008 +0.01(+6.06%)
Jul 12, 2023 0.2300 0.2310 0.2200 0.2310 15,230 +0.01(+5.00%)
Jul 11, 2023 0.2100 0.2250 0.2100 0.2200 15,625 -0.00(-0.72%)
Jul 10, 2023 0.2129 0.2216 0.2100 0.2216 40,323 -0.01(-3.65%)
Jul 07, 2023 0.2100 0.2301 0.2100 0.2300 67,800 +0.01(+5.02%)
Jul 06, 2023 0.2180 0.2200 0.2150 0.2190 50,314 -0.01(-2.36%)
Jul 05, 2023 0.2288 0.2288 0.2100 0.2243 12,157 +0.00(+0.58%)
Jul 03, 2023 0.2230 0.2230 0.2100 0.2230 126,940 -0.01(-4.41%)
Jun 30, 2023 0.2248 0.2333 0.2163 0.2333 5,925 +0.01(+4.01%)
Jun 29, 2023 0.2188 0.2243 0.2132 0.2243 31,500 +0.00(+1.95%)
Jun 28, 2023 0.2169 0.2238 0.2169 0.2200 9,280 +0.00(+0.00%)
Jun 27, 2023 0.2125 0.2200 0.2060 0.2200 45,603 +0.01(+2.33%)
Jun 26, 2023 0.2232 0.2232 0.2118 0.2150 8,855 -0.01(-2.27%)
Jun 23, 2023 0.2239 0.2250 0.2200 0.2200 49,209 -0.01(-5.74%)
Jun 22, 2023 0.2334 0.2334 0.2333 0.2334 73,515 -0.00(-1.89%)
Jun 21, 2023 0.2399 0.2462 0.2379 0.2379 45,870 -0.01(-4.69%)
Jun 20, 2023 0.2460 0.2534 0.2325 0.2496 209,886 -0.00(-1.15%)
Jun 16, 2023 0.2519 0.2566 0.2444 0.2525 56,970 +0.02(+6.90%)
Jun 15, 2023 0.2324 0.2362 0.2248 0.2362 4,256 +0.01(+4.88%)
Jun 14, 2023 0.2252 0.2428 0.2252 0.2252 24,755 -0.01(-4.33%)
Jun 13, 2023 0.2215 0.2354 0.2203 0.2354 49,795 +0.01(+6.52%)
Jun 12, 2023 0.2359 0.2359 0.2210 0.2210 29,591 +0.00(+0.45%)
Jun 09, 2023 0.2240 0.2298 0.2114 0.2200 102,629 -0.01(-2.65%)
Jun 08, 2023 0.2264 0.2400 0.2190 0.2260 173,584 -0.01(-5.79%)
Jun 07, 2023 0.2293 0.2400 0.2225 0.2399 67,050 +0.01(+4.17%)
Jun 06, 2023 0.2361 0.2361 0.2189 0.2303 14,840 +0.01(+5.64%)
Jun 05, 2023 0.2150 0.2300 0.2100 0.2180 163,040 -0.00(-1.13%)
Jun 02, 2023 0.2300 0.2320 0.2205 0.2205 107,545 +0.00(+0.23%)
Jun 01, 2023 0.2231 0.2250 0.2185 0.2200 37,858 -0.00(-0.77%)
May 31, 2023 0.2258 0.2258 0.2160 0.2217 70,531 +0.00(+0.36%)
May 30, 2023 0.2238 0.2238 0.2170 0.2209 49,984 +0.00(+0.41%)
May 26, 2023 0.2221 0.2260 0.2150 0.2200 115,620 +0.00(+0.00%)
May 25, 2023 0.2284 0.2284 0.2150 0.2200 41,896 -0.01(-5.13%)
May 24, 2023 0.2324 0.2324 0.2226 0.2319 224,215 -0.02(-7.24%)
May 23, 2023 0.2560 0.2560 0.2435 0.2500 20,251 +0.00(+0.00%)
May 22, 2023 0.2320 0.2500 0.2320 0.2500 163,179 +0.01(+2.88%)
May 19, 2023 0.2492 0.2492 0.2320 0.2430 86,420 -0.00(-0.49%)
May 18, 2023 0.2697 0.2697 0.2280 0.2442 110,409 -0.02(-8.85%)
May 17, 2023 0.2700 0.2700 0.2420 0.2679 71,390 +0.02(+7.98%)
May 16, 2023 0.2264 0.2481 0.2264 0.2481 56,024 +0.01(+2.65%)
May 15, 2023 0.2512 0.2512 0.2409 0.2417 33,910 -0.00(-0.66%)
May 12, 2023 0.2291 0.2550 0.2291 0.2433 74,003 -0.03(-12.01%)
May 11, 2023 0.2700 0.2766 0.2500 0.2765 250,235 +0.01(+2.41%)
May 10, 2023 0.2550 0.2770 0.2550 0.2700 87,892 +0.03(+12.97%)
May 09, 2023 0.2496 0.2496 0.2406 0.2390 92,832 -0.02(-7.86%)
May 08, 2023 0.2500 0.2594 0.2446 0.2594 97,140 +0.01(+6.05%)
May 05, 2023 0.2425 0.2491 0.2224 0.2446 157,357 +0.02(+9.98%)
May 04, 2023 0.2268 0.2268 0.2100 0.2224 29,990 +0.01(+5.00%)
May 03, 2023 0.2156 0.2193 0.2118 0.2118 44,246 +0.00(+0.00%)
May 02, 2023 0.2149 0.2149 0.1949 0.2118 72,085 +0.01(+5.90%)
May 01, 2023 0.2086 0.2086 0.2000 0.2000 101,863 -0.01(-3.33%)
Apr 28, 2023 0.2012 0.2100 0.1924 0.2069 52,900 +0.01(+3.45%)
Apr 27, 2023 0.1999 0.2060 0.1999 0.2000 23,500 +0.00(+2.25%)
Apr 26, 2023 0.2011 0.2069 0.1909 0.1956 32,190 -0.00(-0.56%)
Apr 25, 2023 0.2027 0.2027 0.1967 0.1967 6,790 -0.00(-1.65%)
Apr 24, 2023 0.2100 0.2100 0.2000 0.2000 56,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2037 0.2000 0.2000 16,962 -0.01(-4.08%)
Apr 20, 2023 0.2028 0.2181 0.2028 0.2085 33,971 +0.01(+3.94%)
Apr 19, 2023 0.2100 0.2100 0.2006 0.2006 34,315 +0.00(+0.30%)
Apr 18, 2023 0.2100 0.2100 0.2000 0.2000 62,700 +0.00(+0.00%)
Apr 17, 2023 0.2021 0.2050 0.1990 0.2000 135,397 -0.00(-2.25%)
Apr 14, 2023 0.2020 0.2065 0.2020 0.2046 78,850 +0.00(+1.29%)
Apr 13, 2023 0.2020 0.2050 0.2020 0.2020 50,115 -0.00(-1.46%)
Apr 12, 2023 0.2050 0.2050 0.2030 0.2050 1,750 +0.00(+2.50%)
Apr 11, 2023 0.1908 0.2311 0.1908 0.2000 107,100 +0.00(+0.05%)
Apr 10, 2023 0.1764 0.2013 0.1764 0.1999 63,376 -0.00(-0.05%)
Apr 06, 2023 0.1991 0.2000 0.1918 0.2000 31,819 -0.01(-3.10%)
Apr 05, 2023 0.2074 0.2074 0.1926 0.2064 21,500 -0.00(-1.34%)
Apr 04, 2023 0.2042 0.2092 0.2006 0.2092 22,000 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.