Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.560 0 +0.15(+3.40%)
Mar 27, 2024 4.370 4.440 4.150 4.410 476,805 +0.13(+3.04%)
Mar 26, 2024 4.330 4.370 4.220 4.280 334,569 -0.05(-1.15%)
Mar 25, 2024 4.320 4.370 4.180 4.330 523,408 +0.18(+4.34%)
Mar 22, 2024 4.220 4.220 4.020 4.150 421,739 -0.05(-1.19%)
Mar 21, 2024 4.420 4.420 4.200 4.200 338,722 -0.12(-2.78%)
Mar 20, 2024 4.020 4.355 3.980 4.320 634,224 +0.31(+7.73%)
Mar 19, 2024 3.960 4.090 3.780 4.010 461,150 +0.00(+0.00%)
Mar 18, 2024 4.200 4.200 3.990 4.010 437,654 -0.15(-3.61%)
Mar 15, 2024 3.980 4.200 3.900 4.160 660,774 +0.17(+4.26%)
Mar 14, 2024 4.130 4.150 3.940 3.990 605,356 -0.24(-5.67%)
Mar 13, 2024 4.200 4.330 4.180 4.230 491,492 +0.00(+0.00%)
Mar 12, 2024 4.290 4.290 4.140 4.230 511,785 -0.01(-0.24%)
Mar 11, 2024 4.750 4.790 4.220 4.240 779,595 -0.38(-8.23%)
Mar 08, 2024 4.500 4.910 4.500 4.620 774,327 +0.06(+1.32%)
Mar 07, 2024 4.600 4.700 4.490 4.560 367,402 -0.11(-2.36%)
Mar 06, 2024 4.640 4.840 4.600 4.670 753,393 +0.07(+1.52%)
Mar 05, 2024 4.760 4.960 4.510 4.600 728,885 -0.26(-5.35%)
Mar 04, 2024 5.350 5.430 4.730 4.860 1,402,622 -0.38(-7.25%)
Mar 01, 2024 5.280 5.280 5.000 5.240 496,391 +0.08(+1.55%)
Feb 29, 2024 5.500 5.620 4.980 5.160 975,502 -0.24(-4.44%)
Feb 28, 2024 6.070 6.150 5.400 5.400 1,537,114 -0.46(-7.85%)
Feb 27, 2024 6.130 6.190 5.680 5.860 1,083,077 +0.09(+1.56%)
Feb 26, 2024 5.200 5.840 5.200 5.770 1,211,195 +0.63(+12.26%)
Feb 23, 2024 5.500 5.500 5.100 5.140 526,899 -0.41(-7.39%)
Feb 22, 2024 5.600 5.750 5.510 5.550 667,836 +0.03(+0.54%)
Feb 21, 2024 5.390 5.620 5.390 5.520 598,871 -0.22(-3.83%)
Feb 20, 2024 6.000 6.050 5.420 5.740 1,168,073 -0.20(-3.37%)
Feb 16, 2024 5.940 0 -0.05(-0.83%)
Feb 15, 2024 5.970 6.070 5.640 5.990 1,543,768 +0.13(+2.22%)
Feb 14, 2024 5.350 5.900 5.260 5.860 2,487,630 +0.94(+19.11%)
Feb 13, 2024 5.000 5.210 4.730 4.920 1,029,251 -0.29(-5.57%)
Feb 12, 2024 4.860 5.300 4.850 5.210 1,580,754 +0.35(+7.20%)
Feb 09, 2024 4.950 4.950 4.650 4.860 1,212,640 +0.27(+5.88%)
Feb 08, 2024 4.280 4.590 4.280 4.590 866,928 +0.41(+9.81%)
Feb 07, 2024 4.210 4.220 4.020 4.180 462,427 +0.03(+0.72%)
Feb 06, 2024 4.080 4.200 4.030 4.150 313,300 +0.09(+2.22%)
Feb 05, 2024 4.200 4.200 4.010 4.060 281,683 -0.15(-3.56%)
Feb 02, 2024 4.260 4.320 4.110 4.210 549,795 -0.14(-3.22%)
Feb 01, 2024 4.360 4.480 4.190 4.350 498,022 +0.03(+0.69%)
Jan 31, 2024 4.320 4.620 4.290 4.320 386,381 -0.21(-4.64%)
Jan 30, 2024 4.700 4.750 4.460 4.530 603,275 -0.11(-2.37%)
Jan 29, 2024 4.510 4.750 4.320 4.640 750,284 +0.16(+3.57%)
Jan 26, 2024 4.320 4.500 4.250 4.480 906,860 +0.31(+7.43%)
Jan 25, 2024 4.060 4.190 4.010 4.170 489,548 +0.13(+3.22%)
Jan 24, 2024 4.200 4.300 3.990 4.040 597,948 -0.05(-1.22%)
Jan 23, 2024 4.050 4.200 4.050 4.090 374,007 -0.12(-2.85%)
Jan 22, 2024 4.240 4.360 4.050 4.210 666,820 -0.06(-1.41%)
Jan 19, 2024 4.310 4.310 4.010 4.270 681,335 -0.03(-0.70%)
Jan 18, 2024 4.680 4.730 4.230 4.300 931,433 -0.34(-7.33%)
Jan 17, 2024 4.700 4.730 4.610 4.640 367,076 -0.15(-3.13%)
Jan 16, 2024 4.870 4.940 4.550 4.790 599,740 -0.10(-2.04%)
Jan 15, 2024 4.710 5.000 4.680 4.890 287,024 +0.05(+1.03%)
Jan 12, 2024 5.240 5.360 4.830 4.840 1,190,530 -0.60(-11.03%)
Jan 11, 2024 6.250 6.260 5.230 5.440 1,832,588 -0.44(-7.48%)
Jan 10, 2024 5.570 6.090 5.380 5.880 876,063 +0.25(+4.44%)
Jan 09, 2024 5.810 5.960 5.610 5.630 675,245 -0.21(-3.60%)
Jan 08, 2024 5.660 6.020 5.290 5.840 1,297,442 +0.28(+5.04%)
Jan 05, 2024 5.800 5.800 5.470 5.560 663,047 -0.25(-4.30%)
Jan 04, 2024 5.850 6.130 5.640 5.810 799,987 +0.06(+1.04%)
Jan 03, 2024 5.400 5.980 5.120 5.750 816,162 -0.10(-1.71%)
Jan 02, 2024 6.700 6.700 5.840 5.850 1,459,781 -0.11(-1.85%)
Dec 29, 2023 5.960 0 -1.08(-15.34%)
Dec 28, 2023 7.210 7.430 6.830 7.040 1,446,046 -0.53(-7.00%)
Dec 27, 2023 7.200 7.580 6.950 7.570 2,398,681 +0.81(+11.98%)
Dec 22, 2023 6.760 0 +0.28(+4.32%)
Dec 21, 2023 5.890 6.490 5.710 6.480 1,605,045 +0.90(+16.13%)
Dec 20, 2023 5.430 6.200 5.250 5.580 2,364,702 +0.50(+9.84%)
Dec 19, 2023 5.280 5.750 4.900 5.080 1,602,059 -0.07(-1.36%)
Dec 18, 2023 4.780 5.220 4.780 5.150 997,184 +0.23(+4.67%)
Dec 15, 2023 4.730 4.930 4.620 4.920 1,003,075 +0.09(+1.86%)
Dec 14, 2023 5.050 5.220 4.770 4.830 1,079,749 -0.19(-3.78%)
Dec 13, 2023 4.610 5.020 4.480 5.020 893,855 +0.38(+8.19%)
Dec 12, 2023 4.760 4.770 4.560 4.640 577,273 +0.12(+2.65%)
Dec 11, 2023 5.400 5.400 4.510 4.520 1,079,453 -1.18(-20.70%)
Dec 08, 2023 5.350 5.710 5.350 5.700 828,219 +0.36(+6.74%)
Dec 07, 2023 5.060 5.480 5.060 5.340 494,047 +0.10(+1.91%)
Dec 06, 2023 5.520 5.630 5.090 5.240 972,829 -0.16(-2.96%)
Dec 05, 2023 5.180 5.700 5.110 5.400 1,474,530 +0.17(+3.25%)
Dec 04, 2023 5.100 5.260 4.850 5.230 1,293,512 +0.55(+11.75%)
Dec 01, 2023 4.210 4.710 4.170 4.680 803,173 +0.51(+12.23%)
Nov 30, 2023 4.270 4.270 4.160 4.170 263,966 -0.12(-2.68%)
Nov 29, 2023 4.310 4.440 4.230 4.285 488,681 +0.02(+0.35%)
Nov 28, 2023 3.950 4.270 3.950 4.270 794,368 +0.34(+8.65%)
Nov 27, 2023 3.910 4.100 3.860 3.930 277,325 -0.05(-1.26%)
Nov 24, 2023 3.890 4.070 3.850 3.980 451,207 +0.10(+2.58%)
Nov 23, 2023 3.930 3.930 3.850 3.880 135,418 -0.05(-1.27%)
Nov 22, 2023 3.910 3.940 3.790 3.930 485,428 +0.00(+0.00%)
Nov 21, 2023 4.010 4.010 3.840 3.930 530,330 -0.12(-2.96%)
Nov 20, 2023 4.160 4.220 4.010 4.050 534,684 -0.08(-1.94%)
Nov 17, 2023 4.040 4.130 3.990 4.130 312,991 +0.09(+2.23%)
Nov 16, 2023 4.190 4.190 3.990 4.040 389,663 -0.20(-4.72%)
Nov 15, 2023 3.980 4.300 3.890 4.240 715,718 +0.34(+8.72%)
Nov 14, 2023 3.990 4.050 3.820 3.900 482,648 -0.04(-1.02%)
Nov 13, 2023 4.260 4.260 3.910 3.940 812,737 -0.37(-8.58%)
Nov 10, 2023 4.490 4.560 4.230 4.310 539,343 -0.13(-2.93%)
Nov 09, 2023 4.700 4.900 4.380 4.440 997,753 -0.01(-0.22%)
Nov 08, 2023 4.590 4.610 4.380 4.450 297,839 -0.15(-3.26%)
Nov 07, 2023 4.530 4.645 4.360 4.600 408,588 +0.07(+1.55%)
Nov 06, 2023 4.600 4.680 4.450 4.530 302,359 +0.01(+0.22%)
Nov 03, 2023 4.380 4.660 4.380 4.520 471,560 -0.02(-0.44%)
Nov 02, 2023 4.400 4.590 4.310 4.540 612,804 +0.28(+6.57%)
Nov 01, 2023 4.280 4.340 4.120 4.260 390,835 +0.01(+0.24%)
Oct 31, 2023 4.000 4.290 3.870 4.250 575,954 +0.15(+3.66%)
Oct 30, 2023 4.310 4.320 4.000 4.100 452,623 +0.00(+0.00%)
Oct 27, 2023 4.280 4.420 4.080 4.100 467,792 -0.17(-3.98%)
Oct 26, 2023 4.490 4.540 4.180 4.270 634,532 -0.32(-6.97%)
Oct 25, 2023 4.730 4.850 4.520 4.590 690,751 -0.10(-2.13%)
Oct 24, 2023 4.700 4.810 4.490 4.690 1,036,410 +0.40(+9.32%)
Oct 23, 2023 4.200 4.400 4.050 4.290 790,354 +0.22(+5.41%)
Oct 20, 2023 4.170 4.340 4.040 4.070 323,236 +0.02(+0.49%)
Oct 19, 2023 4.060 4.110 3.940 4.050 396,073 +0.07(+1.76%)
Oct 18, 2023 4.190 4.280 3.960 3.980 354,314 -0.25(-5.91%)
Oct 17, 2023 4.260 4.400 4.130 4.230 557,973 -0.05(-1.17%)
Oct 16, 2023 4.160 4.310 3.980 4.280 625,924 +0.39(+10.03%)
Oct 13, 2023 4.030 4.050 3.870 3.890 337,228 -0.09(-2.26%)
Oct 12, 2023 4.060 4.100 3.950 3.980 303,479 -0.12(-2.93%)
Oct 11, 2023 4.310 4.340 4.040 4.100 289,142 -0.22(-5.09%)
Oct 10, 2023 4.160 4.420 4.160 4.320 255,425 +0.05(+1.17%)
Oct 06, 2023 4.270 0 +0.25(+6.22%)
Oct 05, 2023 4.120 4.250 3.940 4.020 367,900 -0.05(-1.23%)
Oct 04, 2023 4.010 4.100 3.870 4.070 209,362 +0.17(+4.36%)
Oct 03, 2023 4.200 4.220 3.900 3.900 278,155 -0.34(-8.02%)
Oct 02, 2023 4.440 4.670 4.170 4.240 476,797 +0.05(+1.19%)
Sep 29, 2023 4.260 4.330 4.160 4.190 176,589 -0.04(-0.95%)
Sep 28, 2023 4.070 4.350 4.000 4.230 445,986 +0.18(+4.44%)
Sep 27, 2023 4.090 4.140 3.930 4.050 194,976 +0.10(+2.53%)
Sep 26, 2023 3.990 4.040 3.940 3.950 126,502 -0.11(-2.71%)
Sep 25, 2023 4.040 4.070 4.020 4.060 131,829 +0.02(+0.50%)
Sep 22, 2023 4.130 4.160 4.010 4.040 211,016 -0.04(-0.98%)
Sep 21, 2023 4.100 4.100 3.970 4.080 265,734 -0.06(-1.45%)
Sep 20, 2023 4.290 4.340 4.140 4.140 199,924 -0.11(-2.59%)
Sep 19, 2023 4.310 4.420 4.180 4.250 172,711 -0.04(-0.93%)
Sep 18, 2023 4.530 4.610 4.280 4.290 432,147 +0.02(+0.47%)
Sep 15, 2023 4.400 4.400 4.215 4.270 266,180 -0.15(-3.39%)
Sep 14, 2023 4.380 4.570 4.340 4.420 252,288 +0.13(+3.15%)
Sep 13, 2023 4.440 4.440 4.210 4.285 260,567 -0.12(-2.83%)
Sep 12, 2023 4.590 4.770 4.330 4.410 510,274 +0.12(+2.80%)
Sep 11, 2023 4.580 4.580 4.290 4.290 228,145 -0.26(-5.71%)
Sep 08, 2023 4.670 4.670 4.505 4.550 219,784 -0.10(-2.15%)
Sep 07, 2023 4.600 4.730 4.470 4.650 176,442 -0.01(-0.21%)
Sep 06, 2023 4.830 4.830 4.590 4.660 398,974 -0.02(-0.43%)
Sep 05, 2023 4.650 4.750 4.600 4.680 294,040 -0.06(-1.27%)
Sep 01, 2023 4.740 0 -0.22(-4.44%)
Aug 31, 2023 5.200 5.330 4.920 4.960 320,220 -0.31(-5.88%)
Aug 30, 2023 5.350 5.380 5.150 5.270 268,102 -0.10(-1.86%)
Aug 29, 2023 4.650 5.570 4.600 5.370 557,150 +0.69(+14.74%)
Aug 28, 2023 4.770 4.810 4.660 4.680 184,983 +0.00(+0.00%)
Aug 25, 2023 4.700 4.840 4.600 4.680 292,512 -0.01(-0.21%)
Aug 24, 2023 5.100 5.120 4.670 4.690 283,129 -0.43(-8.40%)
Aug 23, 2023 4.750 5.200 4.710 5.120 409,651 +0.40(+8.47%)
Aug 22, 2023 4.750 4.940 4.640 4.720 223,158 -0.13(-2.68%)
Aug 21, 2023 5.060 5.200 4.810 4.850 354,072 -0.27(-5.27%)
Aug 18, 2023 4.890 5.200 4.830 5.120 394,793 -0.07(-1.35%)
Aug 17, 2023 5.510 5.510 5.140 5.190 395,573 -0.46(-8.14%)
Aug 16, 2023 5.640 5.760 5.510 5.650 215,551 -0.04(-0.70%)
Aug 15, 2023 6.030 6.150 5.660 5.690 206,318 -0.41(-6.72%)
Aug 14, 2023 6.200 6.300 5.880 6.100 294,156 -0.18(-2.87%)
Aug 11, 2023 6.070 6.320 5.960 6.280 294,914 +0.29(+4.84%)
Aug 10, 2023 6.250 6.560 5.960 5.990 275,682 -0.22(-3.54%)
Aug 09, 2023 6.620 6.750 6.200 6.210 258,031 -0.35(-5.34%)
Aug 08, 2023 6.470 6.640 6.120 6.560 373,040 +0.27(+4.29%)
Aug 04, 2023 6.290 0 -0.21(-3.23%)
Aug 03, 2023 6.510 6.660 6.420 6.500 194,784 -0.14(-2.11%)
Aug 02, 2023 6.900 7.050 6.600 6.640 271,804 -0.24(-3.49%)
Aug 01, 2023 7.020 7.020 6.700 6.880 286,726 -0.26(-3.64%)
Jul 31, 2023 7.010 7.230 7.010 7.140 295,141 +0.12(+1.71%)
Jul 28, 2023 6.750 7.050 6.750 7.020 297,839 +0.37(+5.56%)
Jul 27, 2023 7.200 7.200 6.650 6.650 270,456 -0.35(-5.00%)
Jul 26, 2023 6.790 7.070 6.680 7.000 301,113 +0.19(+2.79%)
Jul 25, 2023 6.900 7.120 6.790 6.810 263,271 +0.03(+0.44%)
Jul 24, 2023 6.850 6.950 6.560 6.780 453,286 -0.26(-3.69%)
Jul 21, 2023 7.300 7.410 6.760 7.040 471,332 -0.11(-1.54%)
Jul 20, 2023 7.840 7.860 7.140 7.150 363,314 -0.44(-5.80%)
Jul 19, 2023 7.450 7.810 7.380 7.590 372,610 +0.22(+2.99%)
Jul 18, 2023 7.260 7.580 7.030 7.370 402,173 -0.18(-2.38%)
Jul 17, 2023 7.990 8.390 7.540 7.550 711,533 -0.35(-4.43%)
Jul 14, 2023 8.700 8.740 7.680 7.900 1,120,246 -0.79(-9.09%)
Jul 13, 2023 7.670 8.960 7.670 8.690 1,345,015 +1.08(+14.19%)
Jul 12, 2023 7.880 7.880 7.550 7.610 354,223 +0.12(+1.60%)
Jul 11, 2023 7.930 7.980 7.370 7.490 676,075 -0.39(-4.95%)
Jul 10, 2023 7.430 7.880 7.120 7.880 791,904 +0.52(+7.07%)
Jul 07, 2023 6.900 7.570 6.890 7.360 919,836 +0.43(+6.20%)
Jul 06, 2023 6.920 7.080 6.610 6.930 940,482 +0.07(+1.02%)
Jul 05, 2023 6.460 6.960 6.270 6.860 816,972 +0.35(+5.38%)
Jul 04, 2023 6.350 6.550 6.350 6.510 465,201 +0.37(+6.03%)
Jun 30, 2023 6.140 0 +0.00(+0.00%)
Jun 29, 2023 6.110 6.310 5.910 6.140 526,757 +0.24(+4.07%)
Jun 28, 2023 5.430 6.100 5.430 5.900 790,132 +0.20(+3.51%)
Jun 27, 2023 5.310 5.720 5.300 5.700 757,294 +0.53(+10.25%)
Jun 26, 2023 5.340 5.650 5.100 5.170 452,232 -0.30(-5.48%)
Jun 23, 2023 5.050 5.470 4.960 5.470 769,436 +0.35(+6.84%)
Jun 22, 2023 5.000 5.170 4.810 5.120 573,042 +0.16(+3.23%)
Jun 21, 2023 5.000 5.170 4.900 4.960 871,689 +0.20(+4.20%)
Jun 20, 2023 4.450 4.800 4.360 4.760 588,059 +0.29(+6.49%)
Jun 19, 2023 4.430 4.530 4.350 4.470 246,329 +0.12(+2.76%)
Jun 16, 2023 4.060 4.420 4.050 4.350 597,678 +0.25(+6.10%)
Jun 15, 2023 4.000 4.100 4.000 4.100 189,833 -0.07(-1.68%)
Jun 14, 2023 4.130 4.200 4.080 4.170 183,559 +0.03(+0.72%)
Jun 13, 2023 4.130 4.200 4.080 4.140 136,551 -0.01(-0.24%)
Jun 12, 2023 3.910 4.160 3.910 4.150 169,270 +0.15(+3.75%)
Jun 09, 2023 4.160 4.190 3.975 4.000 151,321 -0.10(-2.44%)
Jun 08, 2023 4.150 4.210 4.060 4.100 106,396 -0.02(-0.49%)
Jun 07, 2023 4.250 4.310 4.100 4.120 251,621 -0.11(-2.60%)
Jun 06, 2023 4.100 4.260 4.010 4.230 308,476 +0.08(+1.93%)
Jun 05, 2023 4.240 4.280 4.130 4.150 256,165 -0.21(-4.82%)
Jun 02, 2023 4.500 4.570 4.320 4.360 190,090 -0.06(-1.36%)
Jun 01, 2023 4.280 4.490 4.275 4.420 214,559 -0.01(-0.23%)
May 31, 2023 4.200 4.430 4.180 4.430 287,203 +0.14(+3.26%)
May 30, 2023 4.330 4.430 4.190 4.290 271,156 +0.05(+1.18%)
May 29, 2023 4.180 4.300 4.170 4.240 219,840 +0.17(+4.18%)
May 26, 2023 4.080 4.190 4.050 4.070 256,785 -0.02(-0.49%)
May 25, 2023 4.030 4.110 3.970 4.090 161,565 -0.01(-0.24%)
May 24, 2023 4.100 4.150 4.000 4.100 247,815 -0.05(-1.20%)
May 23, 2023 4.270 4.400 4.080 4.150 319,219 -0.03(-0.72%)
May 19, 2023 4.180 0 -0.03(-0.71%)
May 18, 2023 4.200 4.270 4.130 4.210 245,138 -0.02(-0.47%)
May 17, 2023 4.040 4.240 4.000 4.230 319,091 +0.20(+4.96%)
May 16, 2023 4.110 4.200 4.010 4.030 221,484 -0.16(-3.82%)
May 15, 2023 3.930 4.190 3.890 4.190 379,521 +0.34(+8.83%)
May 12, 2023 3.880 3.890 3.750 3.850 378,409 -0.17(-4.23%)
May 11, 2023 4.200 4.200 3.880 4.020 458,513 -0.18(-4.29%)
May 10, 2023 4.170 4.380 4.150 4.200 501,039 +0.03(+0.72%)
May 09, 2023 4.100 4.170 4.040 4.170 168,469 +0.06(+1.46%)
May 08, 2023 4.140 4.140 4.040 4.110 278,623 -0.15(-3.52%)
May 05, 2023 4.150 4.270 4.110 4.260 336,308 +0.18(+4.41%)
May 04, 2023 4.190 4.240 4.080 4.080 325,513 -0.03(-0.73%)
May 03, 2023 4.220 4.260 4.110 4.110 318,277 -0.14(-3.29%)
May 02, 2023 4.130 4.320 4.020 4.250 373,154 +0.12(+2.91%)
May 01, 2023 4.350 4.350 4.090 4.130 514,352 -0.28(-6.35%)
Apr 28, 2023 4.570 4.660 4.350 4.410 316,526 -0.23(-4.96%)
Apr 27, 2023 4.560 4.640 4.460 4.640 419,281 +0.12(+2.65%)
Apr 26, 2023 4.590 4.700 4.480 4.520 579,510 +0.23(+5.36%)
Apr 25, 2023 4.250 4.380 4.090 4.290 324,675 +0.00(+0.00%)
Apr 24, 2023 4.480 4.480 4.250 4.290 201,738 -0.08(-1.83%)
Apr 21, 2023 4.490 4.560 4.320 4.370 330,954 -0.12(-2.67%)
Apr 20, 2023 4.850 4.900 4.490 4.490 414,485 -0.40(-8.18%)
Apr 19, 2023 5.000 5.060 4.870 4.890 384,535 -0.38(-7.21%)
Apr 18, 2023 5.400 5.480 5.250 5.270 377,415 +0.13(+2.53%)
Apr 17, 2023 5.070 5.210 4.850 5.140 519,353 -0.28(-5.17%)
Apr 14, 2023 5.500 5.590 5.170 5.420 726,564 +0.08(+1.50%)
Apr 13, 2023 4.960 5.480 4.920 5.340 695,053 +0.53(+11.02%)
Apr 12, 2023 5.130 5.140 4.810 4.810 379,219 -0.25(-4.94%)
Apr 11, 2023 4.840 5.180 4.810 5.060 728,921 +0.31(+6.64%)
Apr 10, 2023 4.300 4.750 4.190 4.745 570,170 +0.40(+9.08%)
Apr 06, 2023 4.350 0 +0.11(+2.59%)
Apr 05, 2023 4.500 4.500 4.180 4.240 251,635 -0.17(-3.85%)
Apr 04, 2023 4.530 4.530 4.340 4.410 194,205 -0.12(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.