Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0400 0 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.28%)
Mar 11, 2024 0.0399 0 +0.03(+232.50%)
Mar 08, 2024 0.0340 0.0340 0.0120 0.0120 8,500 -0.02(-60.00%)
Mar 06, 2024 0.0300 0 -0.01(-25.00%)
Mar 04, 2024 0.0400 0 +0.03(+233.33%)
Feb 20, 2024 0.0120 0 -0.05(-81.54%)
Jan 26, 2024 0.0650 0 +0.04(+209.52%)
Jan 19, 2024 0.0210 0 -0.04(-67.69%)
Jan 18, 2024 0.0420 0.0650 0.0420 0.0650 3,968 +0.04(+124.14%)
Jan 16, 2024 0.0290 22,476 +0.01(+38.10%)
Jan 02, 2024 0.0210 0 +0.01(+40.00%)
Dec 28, 2023 0.0150 0 +0.00(+25.00%)
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 38,024 +0.00(+0.00%)
Dec 26, 2023 0.0120 0.0120 0.0120 0.0120 15,000 -0.03(-69.07%)
Dec 21, 2023 0.0388 25 +0.01(+29.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 4,566 +0.00(+0.33%)
Dec 19, 2023 0.0299 0.0299 0.0299 0.0299 5,566 -0.00(-0.33%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 -0.01(-25.00%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 17,100 +0.00(+0.00%)
Nov 21, 2023 0.0400 1,000 -0.03(-38.46%)
Nov 10, 2023 0.0650 0 +0.03(+62.50%)
Oct 13, 2023 0.0400 0 +0.01(+60.00%)
Oct 10, 2023 0.0250 1,500 -0.02(-40.90%)
Sep 20, 2023 0.0423 0 +0.01(+14.32%)
Sep 01, 2023 0.0370 0 +0.00(+0.27%)
Aug 29, 2023 0.0369 0 +0.02(+77.40%)
Aug 22, 2023 0.0208 0 -0.01(-41.90%)
Aug 10, 2023 0.0358 0 -0.00(-3.24%)
Aug 07, 2023 0.0370 0 +0.00(+0.00%)
Jul 28, 2023 0.0370 0 +0.00(+3.64%)
Jul 25, 2023 0.0357 0 +0.00(+12.62%)
Jul 24, 2023 0.0317 0.0317 0.0317 0.0317 12,341 -0.02(-32.55%)
Jul 20, 2023 0.0470 0 -0.00(-6.00%)
Jul 13, 2023 0.0500 0 -0.00(-0.20%)
Jul 10, 2023 0.0501 115,000 +0.00(+0.00%)
Jul 06, 2023 0.0501 0 -0.01(-16.50%)
Jun 21, 2023 0.0600 0 +0.00(+4.17%)
Jun 13, 2023 0.0576 0 -0.01(-11.38%)
Jun 05, 2023 0.0650 0 +0.01(+18.18%)
Jun 01, 2023 0.0550 0 +0.04(+241.61%)
May 25, 2023 0.0161 0 -0.04(-73.39%)
May 19, 2023 0.0605 10,000 -0.00(-5.17%)
May 08, 2023 0.0638 20,000 +0.01(+16.00%)
Apr 17, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0 -0.00(-8.33%)
Apr 10, 2023 0.0600 0 -0.01(-7.69%)
Apr 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 04, 2023 0.0680 0.0680 0.0650 0.0650 4,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.