Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0100
0
-0.00(-33.33%)
May 16, 2024
0.0100
0.0150
0.0050
0.0150
438,000
+0.00(+50.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
1,321,000
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
387,000
-0.00(-33.33%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
May 10, 2024
0.0100
0.0150
0.0100
0.0150
3,000
+0.00(+0.00%)
May 09, 2024
0.0150
0.0150
0.0150
0.0150
346,000
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0150
0.0150
206,000
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0150
0.0150
84,000
+0.00(+0.00%)
May 06, 2024
0.0100
0.0150
0.0100
0.0150
129,200
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
96,100
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
37,878
+0.00(+0.00%)
May 01, 2024
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+50.00%)
Apr 30, 2024
0.0150
0.0150
0.0100
0.0100
65,500
-0.01(-50.00%)
Apr 29, 2024
0.0150
0.0200
0.0150
0.0200
124,000
+0.01(+33.33%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
33,500
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
7,550
-0.01(-25.00%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0200
162,615
+0.01(+33.33%)
Apr 23, 2024
0.0150
0.0150
0.0150
0.0150
150,599
-0.01(-25.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
380,001
+0.01(+33.33%)
Apr 19, 2024
0.0150
0.0200
0.0150
0.0150
869,000
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
269,000
+0.00(+0.00%)
Apr 17, 2024
0.0150
0.0150
0.0100
0.0150
902,000
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
426,000
+0.00(+50.00%)
Apr 15, 2024
0.0100
0.0100
0.0100
0.0100
153,000
-0.00(-33.33%)
Apr 12, 2024
0.0150
0.0150
0.0100
0.0150
192,800
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Apr 08, 2024
0.0100
0.0100
0.0100
0.0100
6,200
-0.00(-33.33%)
Apr 05, 2024
0.0100
0.0150
0.0100
0.0150
639,000
+0.00(+50.00%)
Apr 04, 2024
0.0100
0.0100
0.0100
0.0100
45,830
+0.00(+0.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
182,200
+0.00(+0.00%)
Apr 02, 2024
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Apr 01, 2024
0.0050
0.0100
0.0050
0.0100
288,225
-0.00(-33.33%)
Mar 28, 2024
0.0150
0
+0.00(+50.00%)
Mar 27, 2024
0.0100
0.0050
0.0100
144,000
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0150
0.0100
0.0100
635,800
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
349,000
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
624,006
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0050
0.0100
846,000
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
0.0100
0.0100
1,292,000
+0.00(+0.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Mar 18, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+50.00%)
Mar 15, 2024
0.0150
0.0150
0.0100
0.0100
140,500
-0.00(-33.33%)
Mar 14, 2024
0.0150
0.0150
0.0150
0.0150
163,000
+0.00(+0.00%)
Mar 13, 2024
0.0100
0.0150
0.0100
0.0150
39,709
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+50.00%)
Mar 11, 2024
0.0150
0.0150
0.0100
0.0100
51,000
-0.00(-33.33%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
118,000
+0.00(+0.00%)
Mar 07, 2024
0.0150
0.0150
0.0150
0.0150
168,000
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
420
-0.01(-25.00%)
Mar 04, 2024
0.0150
0.0200
0.0150
0.0200
863,568
+0.01(+33.33%)
Mar 01, 2024
0.0150
0.0150
0.0150
0.0150
97,000
-0.01(-25.00%)
Feb 29, 2024
0.0150
0.0200
0.0150
0.0200
189,800
+0.01(+33.33%)
Feb 28, 2024
0.0100
0.0150
0.0100
0.0150
796,500
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
754,000
+0.00(+0.00%)
Feb 23, 2024
0.0150
0
-0.01(-25.00%)
Feb 22, 2024
0.0200
0.0200
0.0150
0.0200
25,000
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0.0200
0.0200
32,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0200
424,750
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.01(+33.33%)
Feb 15, 2024
0.0200
0.0200
0.0150
0.0150
14,166
+0.00(+0.00%)
Feb 14, 2024
0.0150
0.0150
0.0150
0.0150
13,584
-0.01(-25.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Feb 09, 2024
0.0200
0.0250
0.0200
0.0250
7,941
+0.01(+25.00%)
Feb 08, 2024
0.0150
0.0200
0.0150
0.0200
151,000
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
275,550
+0.01(+33.33%)
Feb 06, 2024
0.0200
0.0200
0.0150
0.0150
22,000
-0.01(-25.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
92,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0200
0.0200
0.0200
193,000
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Jan 30, 2024
0.0200
0.0250
0.0200
0.0250
58,075
+0.01(+25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
119,768
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Jan 22, 2024
0.0200
0.0200
0.0200
0.0200
8,699
+0.00(+0.00%)
Jan 18, 2024
0.0200
0.0200
560
-0.01(-20.00%)
Jan 17, 2024
0.0200
0.0250
0.0200
0.0250
27,500
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0200
0.0250
598,600
+0.01(+25.00%)
Jan 15, 2024
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0250
0.0200
0.0200
207,200
-0.01(-20.00%)
Jan 11, 2024
0.0250
0.0250
0.0200
0.0250
76,100
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0250
0.0200
0.0250
115,500
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0200
0.0250
338,228
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Jan 02, 2024
0.0250
0.0300
0.0250
0.0300
787,699
+0.00(+20.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 28, 2023
0.0250
0.0250
0.0200
0.0250
184,000
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0250
404,018
+0.01(+25.00%)
Dec 22, 2023
0.0200
0
+0.00(+0.00%)
Dec 21, 2023
0.0200
0.0250
0.0200
0.0200
1,038,007
-0.01(-20.00%)
Dec 20, 2023
0.0200
0.0250
0.0200
0.0250
55,000
+0.01(+25.00%)
Dec 18, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
94,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0200
105,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
398,000
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
668,500
+0.01(+33.33%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
3,100
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0200
0.0150
0.0150
29,000
-0.01(-25.00%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0200
411,000
+0.01(+33.33%)
Dec 05, 2023
0.0200
0.0200
0.0150
0.0150
598,500
-0.01(-25.00%)
Dec 04, 2023
0.0200
0.0250
0.0200
0.0200
3,596,450
+0.01(+33.33%)
Dec 01, 2023
0.0100
0.0150
0.0100
0.0150
59,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0.0150
0.0100
0.0150
5,345
+0.00(+50.00%)
Nov 28, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
15,001
+0.00(+0.00%)
Nov 24, 2023
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Nov 23, 2023
0.0100
0.0100
0.0100
0.0100
24,227
+0.00(+0.00%)
Nov 22, 2023
0.0100
0.0100
0.0100
0.0100
223,333
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
109,999
+0.00(+0.00%)
Nov 20, 2023
0.0100
0.0100
0.0100
0.0100
97,300
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Nov 15, 2023
0.0100
0.0100
0.0100
0.0100
256,000
+0.00(+0.00%)
Nov 14, 2023
0.0100
0.0100
0.0100
0.0100
78,200
+0.00(+0.00%)
Nov 13, 2023
0.0100
0.0100
0.0100
0.0100
381,020
-0.00(-20.00%)
Nov 10, 2023
0.0150
0.0150
0.0100
0.0125
138,000
-0.00(-16.67%)
Nov 09, 2023
0.0150
0.0150
0.0150
0.0150
135,000
+0.00(+50.00%)
Nov 08, 2023
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Nov 07, 2023
0.0100
0.0150
0.0100
0.0100
246,000
-0.00(-33.33%)
Nov 06, 2023
0.0150
0.0150
0.0150
0.0150
51,000
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
104,500
+0.00(+0.00%)
Nov 02, 2023
0.0200
0.0200
0.0150
0.0150
1,049,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.