Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.880 2.720 2.800 237,272 +0.04(+1.45%)
Jan 30, 2024 2.750 2.770 2.740 2.760 156,461 -0.03(-1.08%)
Jan 29, 2024 2.720 2.800 2.680 2.790 136,113 +0.06(+2.20%)
Jan 26, 2024 2.680 2.790 2.610 2.730 246,515 -0.04(-1.44%)
Jan 25, 2024 2.750 2.828 2.725 2.770 340,484 -0.01(-0.36%)
Jan 24, 2024 2.670 2.815 2.670 2.780 762,001 +0.13(+4.91%)
Jan 23, 2024 2.610 2.725 2.610 2.650 232,136 +0.09(+3.52%)
Jan 22, 2024 2.530 2.640 2.530 2.560 283,321 -0.05(-1.92%)
Jan 19, 2024 2.590 2.635 2.565 2.610 190,868 +0.01(+0.38%)
Jan 18, 2024 2.620 2.650 2.590 2.600 147,219 -0.01(-0.38%)
Jan 17, 2024 2.560 2.625 2.560 2.610 171,976 -0.01(-0.38%)
Jan 16, 2024 2.700 2.690 2.590 2.620 332,861 -0.11(-4.03%)
Jan 12, 2024 2.750 2.880 2.710 2.730 219,511 -0.02(-0.73%)
Jan 11, 2024 2.580 2.840 2.575 2.750 1,844,502 +0.19(+7.42%)
Jan 10, 2024 2.410 2.570 2.410 2.560 789,682 +0.13(+5.35%)
Jan 09, 2024 2.440 2.450 2.400 2.430 370,421 -0.02(-0.82%)
Jan 08, 2024 2.450 2.484 2.400 2.450 540,930 -0.01(-0.41%)
Jan 05, 2024 2.470 2.525 2.460 2.460 216,883 -0.03(-1.20%)
Jan 04, 2024 2.490 2.530 2.471 2.490 199,574 -0.02(-0.80%)
Jan 03, 2024 2.540 2.560 2.470 2.510 155,391 +0.01(+0.40%)
Jan 02, 2024 2.550 2.600 2.500 2.500 291,751 -0.13(-4.94%)
Dec 29, 2023 2.600 2.665 2.600 2.630 227,434 +0.01(+0.38%)
Dec 28, 2023 2.570 2.650 2.570 2.620 138,370 +0.06(+2.34%)
Dec 27, 2023 2.610 2.631 2.560 2.560 172,453 -0.02(-0.78%)
Dec 26, 2023 2.610 2.680 2.580 2.580 73,721 -0.04(-1.53%)
Dec 22, 2023 2.630 2.680 2.581 2.620 245,902 -0.08(-2.96%)
Dec 21, 2023 2.650 2.740 2.630 2.700 206,056 +0.09(+3.45%)
Dec 20, 2023 2.750 2.750 2.610 2.610 186,145 -0.16(-5.78%)
Dec 19, 2023 2.790 2.870 2.720 2.770 260,516 -0.03(-1.07%)
Dec 18, 2023 2.670 2.889 2.657 2.800 755,392 +0.15(+5.66%)
Dec 15, 2023 2.530 2.770 2.520 2.650 1,000,725 +0.12(+4.74%)
Dec 14, 2023 2.620 2.680 2.520 2.530 329,198 -0.06(-2.32%)
Dec 13, 2023 2.500 2.600 2.490 2.590 457,817 +0.08(+3.19%)
Dec 12, 2023 2.640 2.640 2.510 2.510 214,991 -0.12(-4.56%)
Dec 11, 2023 2.640 2.655 2.600 2.630 209,056 -0.01(-0.38%)
Dec 08, 2023 2.550 2.700 2.550 2.640 223,666 +0.00(+0.00%)
Dec 07, 2023 2.600 2.675 2.560 2.640 207,911 +0.04(+1.54%)
Dec 06, 2023 2.590 2.750 2.590 2.600 288,708 -0.07(-2.62%)
Dec 05, 2023 2.650 2.720 2.605 2.670 213,496 -0.03(-1.11%)
Dec 04, 2023 2.590 2.720 2.590 2.700 251,430 -0.01(-0.37%)
Dec 01, 2023 2.510 2.710 2.510 2.710 456,499 +0.20(+7.97%)
Nov 30, 2023 2.640 2.640 2.500 2.510 2,821,659 -0.12(-4.56%)
Nov 29, 2023 2.670 2.740 2.600 2.630 439,105 -0.06(-2.23%)
Nov 28, 2023 2.720 2.770 2.670 2.690 394,179 -0.03(-1.10%)
Nov 27, 2023 2.820 2.890 2.710 2.720 376,531 -0.16(-5.56%)
Nov 24, 2023 2.790 2.958 2.780 2.880 173,043 +0.07(+2.49%)
Nov 22, 2023 2.950 2.970 2.770 2.810 633,799 -0.27(-8.77%)
Nov 21, 2023 3.100 3.221 3.050 3.080 222,792 -0.08(-2.53%)
Nov 20, 2023 3.150 3.240 3.050 3.160 288,485 +0.01(+0.32%)
Nov 17, 2023 3.000 3.190 2.970 3.150 302,770 +0.16(+5.35%)
Nov 16, 2023 3.000 3.070 2.925 2.990 312,884 -0.15(-4.78%)
Nov 15, 2023 3.270 3.270 3.125 3.140 471,909 -0.11(-3.38%)
Nov 14, 2023 3.230 3.315 3.156 3.250 203,882 +0.00(+0.00%)
Nov 13, 2023 3.250 3.310 3.230 3.250 145,720 +0.01(+0.31%)
Nov 10, 2023 3.110 3.240 2.982 3.240 170,438 +0.09(+2.86%)
Nov 09, 2023 3.300 3.340 3.120 3.150 296,690 -0.15(-4.55%)
Nov 08, 2023 3.090 3.345 3.075 3.300 380,601 +0.22(+7.14%)
Nov 07, 2023 3.080 3.170 3.020 3.080 245,529 +0.00(+0.00%)
Nov 06, 2023 3.070 3.080 2.995 3.080 161,493 +0.07(+2.33%)
Nov 03, 2023 3.000 3.050 2.985 3.010 372,747 +0.04(+1.35%)
Nov 02, 2023 2.920 3.027 2.920 2.970 234,214 +0.02(+0.68%)
Nov 01, 2023 2.920 3.050 2.850 2.950 495,566 +0.01(+0.34%)
Oct 31, 2023 2.920 3.020 2.895 2.940 294,695 -0.01(-0.34%)
Oct 30, 2023 3.050 3.050 2.900 2.950 335,303 -0.01(-0.34%)
Oct 27, 2023 2.940 3.040 2.940 2.960 285,408 +0.07(+2.42%)
Oct 26, 2023 2.750 2.985 2.680 2.890 308,519 +0.11(+3.96%)
Oct 25, 2023 2.810 2.985 2.780 2.780 203,574 -0.10(-3.47%)
Oct 24, 2023 2.910 3.010 2.830 2.880 381,757 -0.03(-1.03%)
Oct 23, 2023 2.860 2.975 2.801 2.910 233,097 +0.04(+1.39%)
Oct 20, 2023 2.890 2.990 2.840 2.870 216,678 -0.04(-1.37%)
Oct 19, 2023 2.840 3.030 2.820 2.910 314,623 +0.03(+1.04%)
Oct 18, 2023 2.920 2.930 2.850 2.880 355,170 -0.03(-1.03%)
Oct 17, 2023 2.660 2.945 2.660 2.910 297,593 +0.21(+7.78%)
Oct 16, 2023 2.580 2.740 2.580 2.700 221,538 +0.09(+3.45%)
Oct 13, 2023 2.640 2.705 2.590 2.610 220,437 -0.06(-2.25%)
Oct 12, 2023 2.730 2.785 2.630 2.670 238,179 -0.06(-2.20%)
Oct 11, 2023 2.720 2.770 2.705 2.730 182,289 +0.01(+0.37%)
Oct 10, 2023 2.550 2.790 2.540 2.720 378,701 +0.18(+7.09%)
Oct 09, 2023 2.470 2.540 2.470 2.540 192,940 +0.05(+2.01%)
Oct 06, 2023 2.450 2.545 2.450 2.490 224,977 +0.02(+0.81%)
Oct 05, 2023 2.450 2.500 2.400 2.470 194,044 +0.00(+0.00%)
Oct 04, 2023 2.380 2.480 2.380 2.470 175,777 +0.09(+3.78%)
Oct 03, 2023 2.420 2.550 2.370 2.380 426,053 -0.11(-4.42%)
Oct 02, 2023 2.430 2.510 2.390 2.490 438,839 -0.04(-1.58%)
Sep 29, 2023 2.490 2.580 2.469 2.530 141,535 +0.07(+3.05%)
Sep 28, 2023 2.700 2.740 2.450 2.455 455,667 -0.32(-11.69%)
Sep 27, 2023 2.700 2.810 2.685 2.780 211,254 +0.08(+2.96%)
Sep 26, 2023 2.700 2.820 2.690 2.700 293,356 -0.06(-2.17%)
Sep 25, 2023 2.700 2.775 2.730 2.760 266,688 +0.04(+1.47%)
Sep 22, 2023 2.600 2.740 2.540 2.720 344,734 +0.20(+7.94%)
Sep 21, 2023 2.500 2.575 2.500 2.520 214,219 -0.04(-1.56%)
Sep 20, 2023 2.560 2.660 2.545 2.560 240,052 +0.00(+0.00%)
Sep 19, 2023 2.530 2.580 2.500 2.560 258,336 +0.03(+1.19%)
Sep 18, 2023 2.470 2.580 2.425 2.530 251,450 +0.03(+1.20%)
Sep 15, 2023 2.500 2.590 2.486 2.500 217,642 -0.01(-0.40%)
Sep 14, 2023 2.490 2.520 2.425 2.510 340,681 +0.13(+5.46%)
Sep 13, 2023 2.440 2.505 2.380 2.380 248,024 -0.06(-2.46%)
Sep 12, 2023 2.440 2.520 2.440 2.440 255,693 -0.04(-1.61%)
Sep 11, 2023 2.530 2.590 2.480 2.480 305,194 +0.03(+1.22%)
Sep 08, 2023 2.520 2.550 2.430 2.450 279,421 -0.06(-2.39%)
Sep 07, 2023 2.620 2.680 2.460 2.510 360,761 -0.11(-4.20%)
Sep 06, 2023 2.610 2.740 2.600 2.620 243,131 -0.09(-3.32%)
Sep 05, 2023 2.750 2.810 2.670 2.710 319,383 -0.11(-3.90%)
Sep 01, 2023 2.870 2.960 2.790 2.820 447,170 +0.02(+0.71%)
Aug 31, 2023 2.820 2.960 2.790 2.800 402,864 -0.08(-2.78%)
Aug 30, 2023 2.840 2.930 2.820 2.880 210,133 -0.01(-0.35%)
Aug 29, 2023 2.870 2.950 2.811 2.890 440,650 +0.04(+1.40%)
Aug 28, 2023 2.890 2.930 2.850 2.850 298,790 -0.01(-0.35%)
Aug 25, 2023 2.810 2.945 2.810 2.860 240,537 +0.04(+1.42%)
Aug 24, 2023 2.840 2.980 2.779 2.820 386,437 -0.02(-0.70%)
Aug 23, 2023 2.770 2.880 2.770 2.840 227,065 +0.07(+2.53%)
Aug 22, 2023 2.710 2.910 2.710 2.770 348,086 -0.06(-2.12%)
Aug 21, 2023 2.830 2.950 2.830 2.830 277,046 +0.00(+0.00%)
Aug 18, 2023 2.830 2.920 2.740 2.830 416,177 -0.10(-3.41%)
Aug 17, 2023 2.800 2.990 2.800 2.930 323,270 +0.15(+5.40%)
Aug 16, 2023 2.770 2.820 2.740 2.780 196,314 -0.02(-0.71%)
Aug 15, 2023 2.800 2.860 2.700 2.800 356,439 -0.10(-3.45%)
Aug 14, 2023 2.880 2.920 2.850 2.900 217,493 +0.00(+0.00%)
Aug 11, 2023 2.930 2.960 2.870 2.900 273,369 -0.07(-2.36%)
Aug 10, 2023 3.000 3.090 2.970 2.970 164,683 +0.04(+1.37%)
Aug 09, 2023 3.010 3.030 2.930 2.930 298,666 -0.08(-2.66%)
Aug 08, 2023 2.940 3.010 2.900 3.010 268,934 -0.01(-0.33%)
Aug 07, 2023 3.060 3.060 2.930 3.020 316,573 -0.01(-0.33%)
Aug 04, 2023 3.090 3.140 3.020 3.030 243,678 -0.06(-1.94%)
Aug 03, 2023 3.070 3.160 3.035 3.090 281,945 +0.04(+1.31%)
Aug 02, 2023 3.080 3.210 3.010 3.050 361,513 -0.15(-4.69%)
Aug 01, 2023 3.170 3.240 3.050 3.200 1,102,833 -0.03(-0.93%)
Jul 31, 2023 3.200 3.310 3.190 3.230 353,217 +0.04(+1.25%)
Jul 28, 2023 3.120 3.260 3.050 3.190 343,681 +0.18(+5.98%)
Jul 27, 2023 3.100 3.170 3.000 3.010 296,483 -0.06(-1.95%)
Jul 26, 2023 2.950 3.140 2.950 3.070 356,685 +0.07(+2.33%)
Jul 25, 2023 3.020 3.190 2.980 3.000 335,969 +0.01(+0.33%)
Jul 24, 2023 3.000 3.125 2.970 2.990 319,192 -0.03(-0.99%)
Jul 21, 2023 3.020 3.150 2.995 3.020 393,178 -0.13(-4.13%)
Jul 20, 2023 3.240 3.275 3.120 3.150 174,999 -0.14(-4.26%)
Jul 19, 2023 3.260 3.421 3.260 3.290 253,419 +0.05(+1.54%)
Jul 18, 2023 3.190 3.340 3.190 3.240 229,455 +0.05(+1.57%)
Jul 17, 2023 3.150 3.250 3.080 3.190 194,477 +0.01(+0.31%)
Jul 14, 2023 3.390 3.390 3.160 3.180 288,390 -0.16(-4.79%)
Jul 13, 2023 3.110 3.404 3.110 3.340 552,985 +0.26(+8.44%)
Jul 12, 2023 3.060 3.112 3.030 3.080 234,737 +0.12(+4.05%)
Jul 11, 2023 2.990 3.120 2.960 2.960 347,661 -0.03(-1.00%)
Jul 10, 2023 2.980 3.030 2.965 2.990 367,537 -0.04(-1.32%)
Jul 07, 2023 2.990 3.110 2.990 3.030 260,300 +0.06(+2.02%)
Jul 06, 2023 3.050 3.060 2.940 2.970 357,550 -0.08(-2.62%)
Jul 05, 2023 3.130 3.140 3.025 3.050 202,970 -0.13(-4.09%)
Jul 03, 2023 3.120 3.320 3.120 3.180 152,953 +0.05(+1.60%)
Jun 30, 2023 3.180 3.280 3.110 3.130 231,336 -0.04(-1.26%)
Jun 29, 2023 3.080 3.240 3.070 3.170 210,235 +0.03(+0.96%)
Jun 28, 2023 3.160 3.220 3.139 3.140 260,915 -0.04(-1.26%)
Jun 27, 2023 3.170 3.240 3.130 3.180 555,689 +0.09(+2.91%)
Jun 26, 2023 3.200 3.230 3.020 3.090 423,960 -0.15(-4.63%)
Jun 23, 2023 3.250 3.330 3.200 3.240 207,792 -0.08(-2.41%)
Jun 22, 2023 3.250 3.440 3.210 3.320 324,837 +0.03(+0.91%)
Jun 21, 2023 3.280 3.430 3.230 3.290 347,483 -0.03(-0.90%)
Jun 20, 2023 3.350 3.470 3.211 3.320 356,831 -0.14(-4.05%)
Jun 16, 2023 3.430 3.480 3.345 3.460 309,624 +0.02(+0.58%)
Jun 15, 2023 3.400 3.500 3.340 3.440 512,883 +0.05(+1.47%)
Jun 14, 2023 3.340 3.490 3.340 3.390 410,866 +0.02(+0.59%)
Jun 13, 2023 3.140 3.395 3.113 3.370 917,818 +0.31(+10.13%)
Jun 12, 2023 3.010 3.170 3.010 3.060 355,882 +0.05(+1.66%)
Jun 09, 2023 3.020 3.149 3.010 3.010 224,631 -0.02(-0.66%)
Jun 08, 2023 3.000 3.080 2.980 3.030 282,264 +0.03(+1.00%)
Jun 07, 2023 3.060 3.171 3.000 3.000 250,363 -0.06(-1.96%)
Jun 06, 2023 3.010 3.170 2.940 3.060 695,192 +0.08(+2.68%)
Jun 05, 2023 3.040 3.050 2.955 2.980 346,157 -0.01(-0.33%)
Jun 02, 2023 3.060 3.170 2.970 2.990 450,836 -0.03(-1.16%)
Jun 01, 2023 2.720 3.089 2.720 3.025 447,836 +0.28(+10.40%)
May 31, 2023 2.660 2.790 2.380 2.740 1,131,162 -0.12(-4.20%)
May 30, 2023 2.940 3.010 2.860 2.860 789,058 -0.02(-0.69%)
May 26, 2023 2.860 2.960 2.860 2.880 419,832 +0.04(+1.41%)
May 25, 2023 2.940 2.980 2.830 2.840 331,966 -0.11(-3.73%)
May 24, 2023 3.020 3.120 2.940 2.950 515,387 -0.12(-3.91%)
May 23, 2023 2.980 3.155 2.980 3.070 302,726 +0.02(+0.66%)
May 22, 2023 2.910 3.150 2.910 3.050 460,236 +0.03(+0.99%)
May 19, 2023 3.030 3.080 2.987 3.020 285,743 -0.02(-0.66%)
May 18, 2023 3.050 3.150 3.000 3.040 309,027 -0.05(-1.62%)
May 17, 2023 2.940 3.110 2.930 3.090 657,610 +0.13(+4.39%)
May 16, 2023 2.930 3.150 2.820 2.960 370,246 -0.08(-2.63%)
May 15, 2023 2.870 3.110 2.850 3.040 1,012,554 +0.19(+6.67%)
May 12, 2023 2.890 2.910 2.780 2.850 588,275 -0.08(-2.73%)
May 11, 2023 3.120 3.250 2.870 2.930 934,190 -0.19(-6.09%)
May 10, 2023 3.370 3.520 3.100 3.120 548,814 -0.32(-9.30%)
May 09, 2023 3.340 3.480 3.290 3.440 231,671 +0.05(+1.47%)
May 08, 2023 3.350 3.520 3.287 3.390 405,504 +0.03(+0.89%)
May 05, 2023 3.150 3.505 3.120 3.360 570,641 +0.23(+7.35%)
May 04, 2023 3.120 3.350 3.110 3.130 362,682 +0.03(+0.97%)
May 03, 2023 3.190 3.235 3.070 3.100 888,506 -0.11(-3.43%)
May 02, 2023 3.390 3.390 3.110 3.210 389,035 -0.25(-7.23%)
May 01, 2023 3.370 3.525 3.330 3.460 327,945 +0.11(+3.28%)
Apr 28, 2023 3.320 3.510 3.320 3.350 374,174 +0.01(+0.30%)
Apr 27, 2023 3.250 3.380 3.230 3.340 310,082 +0.15(+4.70%)
Apr 26, 2023 3.170 3.340 3.160 3.190 356,899 +0.03(+0.95%)
Apr 25, 2023 3.260 3.335 3.120 3.160 409,121 -0.17(-5.11%)
Apr 24, 2023 3.360 3.475 3.310 3.330 273,513 -0.06(-1.77%)
Apr 21, 2023 3.380 3.510 3.380 3.390 282,742 -0.07(-2.02%)
Apr 20, 2023 3.450 3.620 3.450 3.460 279,882 -0.06(-1.70%)
Apr 19, 2023 3.410 3.540 3.410 3.520 242,984 -0.02(-0.56%)
Apr 18, 2023 3.680 3.760 3.540 3.540 251,156 -0.12(-3.28%)
Apr 17, 2023 3.620 3.715 3.560 3.660 316,150 +0.12(+3.39%)
Apr 14, 2023 3.460 3.605 3.425 3.540 332,421 +0.04(+1.14%)
Apr 13, 2023 3.520 3.615 3.395 3.500 1,310,445 +0.05(+1.45%)
Apr 12, 2023 3.600 3.620 3.400 3.450 422,556 -0.15(-4.17%)
Apr 11, 2023 3.500 3.730 3.490 3.600 408,006 +0.10(+2.86%)
Apr 10, 2023 3.680 3.680 3.445 3.500 381,420 -0.14(-3.85%)
Apr 06, 2023 3.870 4.010 3.625 3.640 675,382 -0.19(-4.96%)
Apr 05, 2023 3.950 4.110 3.780 3.830 762,532 -0.19(-4.73%)
Apr 04, 2023 3.650 4.220 3.640 4.020 1,857,755 +0.33(+8.94%)
Apr 03, 2023 3.690 3.830 3.560 3.690 782,174 +0.07(+1.93%)
Mar 31, 2023 3.490 3.735 3.474 3.620 668,934 +0.07(+1.97%)
Mar 30, 2023 3.370 3.655 3.370 3.550 422,117 +0.04(+1.14%)
Mar 29, 2023 3.330 3.540 3.300 3.510 369,836 +0.21(+6.36%)
Mar 28, 2023 3.530 3.580 3.270 3.300 443,771 -0.19(-5.31%)
Mar 27, 2023 3.370 3.525 3.365 3.485 289,547 +0.05(+1.60%)
Mar 24, 2023 3.390 3.560 3.370 3.430 535,399 +0.00(+0.00%)
Mar 23, 2023 3.390 3.690 3.350 3.430 752,129 +0.24(+7.52%)
Mar 22, 2023 3.350 3.380 3.180 3.190 464,849 -0.15(-4.49%)
Mar 21, 2023 3.210 3.460 3.200 3.340 624,701 +0.19(+6.03%)
Mar 20, 2023 3.250 3.305 3.135 3.150 316,466 -0.07(-2.17%)
Mar 17, 2023 3.300 3.430 3.220 3.220 322,188 -0.10(-3.01%)
Mar 16, 2023 3.010 3.390 3.010 3.320 534,294 +0.18(+5.73%)
Mar 15, 2023 3.030 3.160 2.940 3.140 705,647 +0.01(+0.32%)
Mar 14, 2023 3.110 3.250 3.058 3.130 377,276 -0.02(-0.63%)
Mar 13, 2023 2.950 3.230 2.950 3.150 396,910 +0.20(+6.78%)
Mar 10, 2023 3.080 3.130 2.840 2.950 878,135 -0.19(-6.05%)
Mar 09, 2023 3.170 3.360 3.110 3.140 437,083 -0.11(-3.38%)
Mar 08, 2023 3.300 3.480 3.210 3.250 702,552 -0.13(-3.85%)
Mar 07, 2023 3.320 3.515 3.270 3.380 408,554 +0.03(+0.90%)
Mar 06, 2023 3.310 3.530 3.160 3.350 405,052 -0.04(-1.18%)
Mar 03, 2023 3.200 3.490 3.193 3.390 503,943 +0.17(+5.28%)
Mar 02, 2023 2.890 3.300 2.850 3.220 1,041,448 +0.24(+8.05%)
Mar 01, 2023 3.190 3.340 2.850 2.980 1,081,886 -0.08(-2.61%)
Feb 28, 2023 3.770 3.810 2.980 3.060 1,689,615 -0.78(-20.31%)
Feb 27, 2023 3.880 3.975 3.830 3.840 375,663 +0.06(+1.59%)
Feb 24, 2023 3.790 3.920 3.710 3.780 611,369 -0.05(-1.31%)
Feb 23, 2023 3.960 4.011 3.830 3.830 361,979 -0.10(-2.54%)
Feb 22, 2023 3.900 4.080 3.870 3.930 431,027 +0.02(+0.51%)
Feb 21, 2023 3.910 4.010 3.850 3.910 396,940 -0.10(-2.49%)
Feb 17, 2023 3.900 4.030 3.850 4.010 383,410 +0.06(+1.52%)
Feb 16, 2023 3.950 4.050 3.920 3.950 336,127 -0.10(-2.47%)
Feb 15, 2023 3.880 4.070 3.870 4.050 500,682 +0.17(+4.38%)
Feb 14, 2023 4.020 4.150 3.860 3.880 643,299 -0.12(-3.00%)
Feb 13, 2023 4.040 4.120 3.970 4.000 719,551 +0.00(+0.00%)
Feb 10, 2023 4.370 4.500 3.960 4.000 923,616 -0.54(-11.89%)
Feb 09, 2023 4.450 4.850 4.430 4.540 1,244,719 +0.13(+2.95%)
Feb 08, 2023 4.500 4.580 4.220 4.410 1,285,657 +0.17(+4.01%)
Feb 07, 2023 4.060 4.320 3.980 4.240 449,414 +0.25(+6.27%)
Feb 06, 2023 3.950 4.070 3.880 3.990 345,903 -0.03(-0.75%)
Feb 03, 2023 4.120 4.370 3.970 4.020 678,647 -0.14(-3.37%)
Feb 02, 2023 4.260 4.390 4.145 4.160 674,494 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.