Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8002 0.8999 0.8002 0.8639 64,047 +0.05(+5.65%)
Aug 30, 2023 0.8369 0.8580 0.8001 0.8177 58,538 -0.03(-3.57%)
Aug 29, 2023 0.8377 0.8819 0.8300 0.8480 52,408 -0.01(-0.82%)
Aug 28, 2023 0.8600 0.8700 0.8300 0.8550 177,290 +0.02(+2.32%)
Aug 25, 2023 0.9001 0.9130 0.8200 0.8356 73,583 -0.08(-8.54%)
Aug 24, 2023 0.9200 0.9249 0.8556 0.9136 170,386 -0.01(-0.70%)
Aug 23, 2023 0.8800 0.9300 0.8600 0.9200 482,992 +0.06(+6.98%)
Aug 22, 2023 0.7896 0.9300 0.7505 0.8600 596,990 +0.06(+7.50%)
Aug 21, 2023 0.7800 0.8100 0.7100 0.8000 288,450 +0.03(+3.90%)
Aug 18, 2023 0.6800 0.8100 0.6710 0.7700 326,534 +0.07(+10.00%)
Aug 17, 2023 0.7000 0.7099 0.6630 0.7000 141,660 +0.00(+0.03%)
Aug 16, 2023 0.6100 0.7100 0.5810 0.6998 316,454 +0.09(+14.72%)
Aug 15, 2023 0.6000 0.6400 0.5500 0.6100 240,631 -0.01(-1.05%)
Aug 14, 2023 0.6033 0.6580 0.5711 0.6165 176,670 +0.01(+1.05%)
Aug 11, 2023 0.6300 0.6453 0.6100 0.6101 84,636 +0.00(+0.02%)
Aug 10, 2023 0.6600 0.7265 0.5930 0.6100 129,694 -0.05(-7.58%)
Aug 09, 2023 0.7101 0.7300 0.6460 0.6600 73,961 -0.05(-7.04%)
Aug 08, 2023 0.7300 0.7300 0.7038 0.7100 134,751 -0.02(-2.74%)
Aug 07, 2023 0.7300 0.7600 0.7100 0.7300 132,373 +0.00(+0.00%)
Aug 04, 2023 0.7200 0.7400 0.6901 0.7300 192,528 +0.02(+2.63%)
Aug 03, 2023 0.7000 0.7200 0.6700 0.7113 105,448 +0.01(+1.92%)
Aug 02, 2023 0.6680 0.6979 0.6146 0.6979 456,117 +0.03(+3.89%)
Aug 01, 2023 0.6890 0.6997 0.6500 0.6718 206,306 -0.01(-1.21%)
Jul 31, 2023 0.6822 0.6991 0.6800 0.6800 281,658 -0.00(-0.32%)
Jul 28, 2023 0.6850 0.7133 0.6820 0.6822 112,218 -0.02(-2.54%)
Jul 27, 2023 0.6850 0.7140 0.6505 0.7000 202,715 +0.01(+1.67%)
Jul 26, 2023 0.6845 0.7040 0.6700 0.6885 123,266 +0.00(+0.58%)
Jul 25, 2023 0.7400 0.7443 0.6736 0.6845 136,417 -0.06(-8.03%)
Jul 24, 2023 0.7700 0.7815 0.7219 0.7443 197,293 -0.04(-4.78%)
Jul 21, 2023 0.7910 0.8190 0.7520 0.7817 84,401 -0.02(-2.29%)
Jul 20, 2023 0.8160 0.8286 0.8000 0.8000 117,326 -0.03(-3.50%)
Jul 19, 2023 0.7800 0.8395 0.7800 0.8290 248,483 +0.04(+5.07%)
Jul 18, 2023 0.7361 0.8090 0.7285 0.7890 144,201 +0.06(+8.08%)
Jul 17, 2023 0.7815 0.8300 0.7300 0.7300 287,433 -0.05(-6.59%)
Jul 14, 2023 0.8500 0.8780 0.7812 0.7815 314,691 -0.05(-6.07%)
Jul 13, 2023 0.8132 0.8499 0.7810 0.8320 277,092 +0.03(+3.59%)
Jul 12, 2023 0.7900 0.8300 0.7610 0.8032 303,976 +0.01(+1.67%)
Jul 11, 2023 0.7500 0.7999 0.7328 0.7900 396,364 +0.03(+3.27%)
Jul 10, 2023 0.7800 0.7800 0.7003 0.7650 283,003 +0.04(+5.78%)
Jul 07, 2023 0.7400 0.7600 0.7000 0.7232 394,020 +0.02(+2.51%)
Jul 06, 2023 0.7800 0.8499 0.6800 0.7055 606,412 -0.08(-9.63%)
Jul 05, 2023 0.7600 0.8450 0.7435 0.7807 1,059,681 +0.05(+7.09%)
Jul 03, 2023 0.6900 0.7999 0.6700 0.7290 1,182,605 +0.03(+3.55%)
Jun 30, 2023 0.5820 0.7480 0.5700 0.7040 5,195,557 +0.15(+27.98%)
Jun 29, 2023 0.6169 0.6300 0.5265 0.5501 1,417,860 -0.09(-14.13%)
Jun 28, 2023 0.7600 0.7600 0.6230 0.6406 1,033,080 -0.10(-13.91%)
Jun 27, 2023 0.8080 0.8158 0.7441 0.7441 585,324 -0.05(-6.14%)
Jun 26, 2023 0.8400 0.9060 0.7650 0.7928 690,879 -0.07(-7.71%)
Jun 23, 2023 0.8700 0.9300 0.8512 0.8590 4,170,176 -0.03(-3.33%)
Jun 22, 2023 0.9100 0.9200 0.8500 0.8886 240,632 -0.02(-2.06%)
Jun 21, 2023 0.9400 0.9600 0.8730 0.9073 249,386 -0.03(-3.49%)
Jun 20, 2023 0.9635 0.9690 0.9000 0.9401 295,758 -0.02(-2.15%)
Jun 16, 2023 0.9864 0.9864 0.8800 0.9608 421,762 -0.01(-1.21%)
Jun 15, 2023 0.9350 0.9969 0.9302 0.9726 121,396 +0.03(+2.79%)
Jun 14, 2023 0.9696 0.9965 0.9200 0.9462 193,966 -0.03(-3.35%)
Jun 13, 2023 0.9152 0.9900 0.9100 0.9790 345,466 +0.08(+8.77%)
Jun 12, 2023 1.070 1.070 0.9001 0.9001 606,926 -0.14(-13.45%)
Jun 09, 2023 1.000 1.060 0.9300 1.040 379,592 +0.05(+4.71%)
Jun 08, 2023 1.020 1.030 0.9600 0.9932 303,720 -0.01(-0.68%)
Jun 07, 2023 1.050 1.085 1.000 1.000 206,652 -0.04(-3.85%)
Jun 06, 2023 1.080 1.150 1.035 1.040 324,704 -0.03(-2.80%)
Jun 05, 2023 1.090 1.110 1.050 1.070 155,321 -0.03(-2.73%)
Jun 02, 2023 1.130 1.130 1.060 1.100 197,989 -0.02(-1.79%)
Jun 01, 2023 1.100 1.150 1.060 1.120 144,472 +0.00(+0.00%)
May 31, 2023 1.110 1.130 1.080 1.120 157,706 -0.01(-0.88%)
May 30, 2023 1.130 1.180 1.110 1.130 147,997 -0.02(-1.74%)
May 26, 2023 1.190 1.190 1.100 1.150 133,272 -0.01(-0.86%)
May 25, 2023 1.200 1.230 1.150 1.160 179,609 -0.03(-2.52%)
May 24, 2023 1.200 1.210 1.170 1.190 133,999 -0.03(-2.46%)
May 23, 2023 1.210 1.260 1.170 1.220 273,984 +0.01(+0.83%)
May 22, 2023 1.250 1.280 1.170 1.210 262,519 -0.03(-2.42%)
May 19, 2023 1.250 1.300 1.150 1.240 435,062 +0.03(+2.48%)
May 18, 2023 1.260 1.270 1.160 1.210 267,680 -0.03(-2.42%)
May 17, 2023 1.280 1.280 1.150 1.240 214,303 -0.01(-0.80%)
May 16, 2023 1.270 1.445 1.210 1.250 751,949 -0.01(-0.79%)
May 15, 2023 1.090 1.260 1.070 1.260 456,770 +0.19(+17.76%)
May 12, 2023 1.140 1.140 1.031 1.070 146,679 -0.06(-5.31%)
May 11, 2023 1.180 1.180 1.085 1.130 231,758 -0.03(-2.59%)
May 10, 2023 1.130 1.160 1.120 1.160 94,861 +0.03(+2.65%)
May 09, 2023 1.090 1.130 1.030 1.130 216,283 +0.04(+3.67%)
May 08, 2023 1.100 1.110 1.080 1.090 125,958 -0.04(-3.54%)
May 05, 2023 1.150 1.180 1.103 1.130 136,023 -0.02(-1.74%)
May 04, 2023 1.190 1.200 1.145 1.150 145,790 -0.05(-4.17%)
May 03, 2023 1.100 1.210 1.080 1.200 296,399 +0.10(+9.09%)
May 02, 2023 1.050 1.160 1.050 1.100 387,526 +0.00(+0.00%)
May 01, 2023 1.020 1.139 1.020 1.100 360,139 +0.07(+6.80%)
Apr 28, 2023 0.9920 1.070 0.9920 1.030 158,335 +0.04(+4.17%)
Apr 27, 2023 1.070 1.070 0.9821 0.9888 154,867 +0.00(+0.14%)
Apr 26, 2023 1.000 1.020 0.9800 0.9874 192,245 -0.01(-1.26%)
Apr 25, 2023 1.010 1.070 1.000 1.000 269,568 -0.02(-1.96%)
Apr 24, 2023 1.030 1.050 1.010 1.020 96,582 -0.03(-2.86%)
Apr 21, 2023 1.000 1.060 1.000 1.050 135,303 +0.03(+2.94%)
Apr 20, 2023 1.130 1.130 1.010 1.020 183,272 -0.08(-7.69%)
Apr 19, 2023 1.060 1.120 1.000 1.105 244,006 +0.05(+5.24%)
Apr 18, 2023 1.060 1.100 1.010 1.050 406,515 -0.02(-1.87%)
Apr 17, 2023 1.050 1.140 1.040 1.070 330,934 -0.02(-1.83%)
Apr 14, 2023 1.180 1.200 1.040 1.090 458,993 -0.08(-6.84%)
Apr 13, 2023 1.130 1.250 1.080 1.170 885,343 +0.05(+4.46%)
Apr 12, 2023 0.9200 1.120 0.9200 1.120 994,811 +0.21(+23.72%)
Apr 11, 2023 0.7900 0.9388 0.7900 0.9053 643,849 +0.10(+12.88%)
Apr 10, 2023 0.8100 0.8148 0.7533 0.8020 396,116 -0.00(-0.24%)
Apr 06, 2023 0.8600 0.9026 0.8000 0.8039 281,908 -0.05(-5.79%)
Apr 05, 2023 0.9195 0.9195 0.8500 0.8533 208,905 -0.03(-3.82%)
Apr 04, 2023 0.8929 0.9400 0.8700 0.8872 385,593 -0.02(-2.03%)
Apr 03, 2023 0.9104 0.9406 0.8503 0.9056 626,015 +0.01(+0.97%)
Mar 31, 2023 0.9000 0.9449 0.8700 0.8969 492,449 -0.00(-0.34%)
Mar 30, 2023 0.9400 0.9600 0.8780 0.9000 319,325 -0.04(-4.27%)
Mar 29, 2023 0.9345 0.9555 0.9100 0.9401 264,864 +0.05(+5.62%)
Mar 28, 2023 0.9962 1.010 0.8700 0.8901 501,568 -0.12(-11.87%)
Mar 27, 2023 1.030 1.040 0.9695 1.010 418,471 +0.00(+0.00%)
Mar 24, 2023 1.000 1.020 0.9500 1.010 341,889 +0.04(+4.21%)
Mar 23, 2023 0.9800 1.010 0.9500 0.9692 474,411 +0.00(+0.30%)
Mar 22, 2023 1.060 1.080 0.9500 0.9663 1,255,322 -0.08(-7.97%)
Mar 21, 2023 1.090 1.100 1.040 1.050 398,242 -0.04(-3.67%)
Mar 20, 2023 1.100 1.130 1.080 1.090 248,790 -0.01(-1.36%)
Mar 17, 2023 1.120 1.150 1.010 1.105 601,436 -0.06(-5.56%)
Mar 16, 2023 1.180 1.225 1.160 1.170 271,516 -0.01(-0.85%)
Mar 15, 2023 1.200 1.220 1.120 1.180 283,482 +0.01(+0.85%)
Mar 14, 2023 1.240 1.250 1.170 1.170 211,590 -0.05(-4.10%)
Mar 13, 2023 1.200 1.320 1.190 1.220 442,433 +0.02(+1.67%)
Mar 10, 2023 1.340 1.340 1.170 1.200 433,071 -0.15(-11.11%)
Mar 09, 2023 1.540 1.540 1.340 1.350 394,986 -0.19(-12.34%)
Mar 08, 2023 1.690 1.730 1.540 1.540 220,913 -0.15(-8.88%)
Mar 07, 2023 1.620 1.690 1.600 1.690 366,974 +0.08(+4.97%)
Mar 06, 2023 1.630 1.630 1.540 1.610 340,424 -0.01(-0.62%)
Mar 03, 2023 1.700 1.770 1.620 1.620 295,864 -0.06(-3.86%)
Mar 02, 2023 1.650 1.748 1.650 1.685 221,136 -0.02(-1.17%)
Mar 01, 2023 1.910 1.910 1.690 1.705 239,586 -0.17(-9.31%)
Feb 28, 2023 1.850 1.930 1.825 1.880 242,195 +0.05(+2.73%)
Feb 27, 2023 1.820 1.880 1.770 1.830 215,570 +0.01(+0.55%)
Feb 24, 2023 1.860 1.935 1.790 1.820 341,680 -0.11(-5.70%)
Feb 23, 2023 1.970 2.000 1.890 1.930 344,164 -0.05(-2.53%)
Feb 22, 2023 1.920 1.995 1.910 1.980 320,191 +0.02(+1.02%)
Feb 21, 2023 2.190 2.195 1.950 1.960 356,734 -0.26(-11.71%)
Feb 17, 2023 2.230 2.263 2.115 2.220 427,057 +0.02(+0.91%)
Feb 16, 2023 2.220 2.285 2.200 2.200 308,300 -0.03(-1.35%)
Feb 15, 2023 2.300 2.300 2.160 2.230 372,319 -0.06(-2.62%)
Feb 14, 2023 2.350 2.400 2.262 2.290 336,428 -0.02(-0.87%)
Feb 13, 2023 2.440 2.480 2.260 2.310 728,777 -0.11(-4.55%)
Feb 10, 2023 2.490 2.540 2.350 2.420 1,441,361 -0.10(-3.97%)
Feb 09, 2023 2.140 2.980 2.109 2.520 9,380,557 +0.48(+23.53%)
Feb 08, 2023 2.250 2.250 2.020 2.040 842,991 -0.22(-9.73%)
Feb 07, 2023 2.260 2.270 2.140 2.260 646,649 +0.00(+0.00%)
Feb 06, 2023 2.040 2.260 2.040 2.260 727,689 +0.16(+7.62%)
Feb 03, 2023 2.050 2.111 2.021 2.100 759,250 -0.05(-2.33%)
Feb 02, 2023 1.980 2.160 1.950 2.150 1,213,395 +0.17(+8.59%)
Feb 01, 2023 1.920 2.000 1.770 1.980 1,077,914 +0.08(+4.21%)
Jan 31, 2023 1.670 1.940 1.660 1.900 1,499,513 +0.25(+15.15%)
Jan 30, 2023 1.460 1.755 1.420 1.650 1,374,160 +0.23(+16.20%)
Jan 27, 2023 1.410 1.430 1.370 1.420 397,467 +0.02(+1.43%)
Jan 26, 2023 1.450 1.480 1.390 1.400 606,655 +0.03(+2.19%)
Jan 25, 2023 1.430 1.435 1.340 1.370 293,123 -0.05(-3.52%)
Jan 24, 2023 1.420 1.470 1.400 1.420 256,321 +0.00(+0.00%)
Jan 23, 2023 1.430 1.470 1.385 1.420 457,940 +0.01(+0.71%)
Jan 20, 2023 1.380 1.440 1.330 1.410 382,736 +0.05(+3.68%)
Jan 19, 2023 1.430 1.430 1.320 1.360 334,806 +0.00(+0.00%)
Jan 18, 2023 1.480 1.580 1.360 1.360 1,202,802 -0.12(-8.11%)
Jan 17, 2023 1.510 1.522 1.440 1.480 1,188,664 -0.02(-1.33%)
Jan 13, 2023 1.390 1.570 1.390 1.500 697,245 +0.11(+7.91%)
Jan 12, 2023 1.340 1.400 1.310 1.390 425,299 +0.07(+5.30%)
Jan 11, 2023 1.350 1.400 1.320 1.320 643,351 -0.02(-1.49%)
Jan 10, 2023 1.220 1.350 1.200 1.340 982,218 +0.16(+13.56%)
Jan 09, 2023 1.200 1.240 1.180 1.180 318,323 -0.02(-1.67%)
Jan 06, 2023 1.160 1.230 1.105 1.200 526,754 +0.04(+3.45%)
Jan 05, 2023 1.270 1.270 1.150 1.160 410,373 -0.08(-6.45%)
Jan 04, 2023 1.280 1.325 1.232 1.240 642,551 +0.00(+0.00%)
Jan 03, 2023 1.200 1.300 1.185 1.240 679,756 +0.06(+5.08%)
Dec 30, 2022 1.240 1.290 1.130 1.180 742,642 -0.05(-4.07%)
Dec 29, 2022 1.200 1.300 1.180 1.230 2,562,650 +0.00(+0.00%)
Dec 28, 2022 1.070 1.230 1.070 1.230 1,389,319 +0.21(+20.59%)
Dec 27, 2022 1.140 1.140 1.010 1.020 603,322 -0.12(-10.53%)
Dec 23, 2022 1.110 1.170 1.110 1.140 488,837 +0.01(+0.88%)
Dec 22, 2022 1.150 1.302 1.120 1.130 634,457 -0.06(-5.04%)
Dec 21, 2022 1.090 1.200 1.051 1.190 1,362,231 +0.09(+8.18%)
Dec 20, 2022 1.100 1.140 1.080 1.100 901,275 -0.06(-5.17%)
Dec 19, 2022 1.110 1.180 1.080 1.160 778,630 +0.04(+3.57%)
Dec 16, 2022 1.260 1.260 1.110 1.120 1,183,618 -0.17(-13.18%)
Dec 15, 2022 1.350 1.350 1.250 1.290 887,848 -0.06(-4.44%)
Dec 14, 2022 1.220 1.360 1.220 1.350 830,198 +0.07(+5.47%)
Dec 13, 2022 1.300 1.330 1.200 1.280 1,483,875 +0.00(+0.00%)
Dec 12, 2022 1.220 1.280 1.110 1.280 2,819,030 +0.00(+0.00%)
Dec 09, 2022 1.150 1.390 1.145 1.280 5,516,374 +0.11(+9.40%)
Dec 08, 2022 1.520 1.530 0.9600 1.170 16,553,489 -2.67(-69.53%)
Dec 07, 2022 3.960 3.960 3.710 3.840 291,711 -0.07(-1.79%)
Dec 06, 2022 4.100 4.120 3.890 3.910 253,876 -0.23(-5.56%)
Dec 05, 2022 4.520 4.520 3.930 4.140 525,417 -0.39(-8.61%)
Dec 02, 2022 4.510 4.610 4.420 4.530 318,043 +0.02(+0.44%)
Dec 01, 2022 4.530 4.620 4.450 4.510 200,018 -0.03(-0.66%)
Nov 30, 2022 4.340 4.610 4.180 4.540 238,439 +0.21(+4.85%)
Nov 29, 2022 4.390 4.480 4.290 4.330 327,316 -0.04(-0.92%)
Nov 28, 2022 4.100 4.410 4.100 4.370 418,807 +0.29(+7.11%)
Nov 25, 2022 4.110 4.170 3.970 4.080 91,010 -0.03(-0.73%)
Nov 23, 2022 4.160 4.310 4.100 4.110 173,324 -0.06(-1.44%)
Nov 22, 2022 4.010 4.190 3.920 4.170 343,628 +0.18(+4.51%)
Nov 21, 2022 4.070 4.100 3.930 3.990 234,733 -0.05(-1.24%)
Nov 18, 2022 4.220 4.270 4.020 4.040 217,242 -0.09(-2.18%)
Nov 17, 2022 4.260 4.370 4.080 4.130 132,309 -0.18(-4.18%)
Nov 16, 2022 4.530 4.540 4.298 4.310 194,205 -0.26(-5.69%)
Nov 15, 2022 4.610 4.685 4.480 4.570 211,211 +0.08(+1.78%)
Nov 14, 2022 4.370 4.690 4.370 4.490 265,212 +0.04(+0.90%)
Nov 11, 2022 4.120 4.460 4.080 4.450 237,468 +0.33(+8.01%)
Nov 10, 2022 4.120 4.170 3.985 4.120 488,061 +0.13(+3.26%)
Nov 09, 2022 4.120 4.310 3.960 3.990 563,552 -0.05(-1.24%)
Nov 08, 2022 4.350 4.350 4.010 4.040 261,002 -0.34(-7.76%)
Nov 07, 2022 4.400 4.530 4.250 4.380 319,538 +0.07(+1.62%)
Nov 04, 2022 4.510 4.810 4.180 4.310 594,284 -0.34(-7.31%)
Nov 03, 2022 4.810 4.895 4.540 4.650 498,227 -0.17(-3.53%)
Nov 02, 2022 5.290 4.820 4.820 1,080,703 -0.39(-7.49%)
Nov 01, 2022 5.130 5.480 5.090 5.210 327,887 +0.10(+1.96%)
Oct 31, 2022 5.050 5.512 4.990 5.110 156,754 -0.01(-0.20%)
Oct 28, 2022 5.050 5.150 4.890 5.120 371,098 +0.25(+5.13%)
Oct 27, 2022 5.090 5.145 4.860 4.870 197,814 -0.19(-3.75%)
Oct 26, 2022 5.030 5.340 4.980 5.060 269,162 +0.07(+1.40%)
Oct 25, 2022 4.940 5.055 4.900 4.990 323,550 +0.08(+1.63%)
Oct 24, 2022 5.100 5.100 4.841 4.910 253,635 -0.18(-3.54%)
Oct 21, 2022 5.170 5.230 5.030 5.090 252,683 -0.04(-0.68%)
Oct 20, 2022 5.150 5.370 5.065 5.125 271,889 -0.12(-2.38%)
Oct 19, 2022 5.850 5.850 5.210 5.250 440,105 -0.55(-9.48%)
Oct 18, 2022 5.700 6.030 5.700 5.800 473,343 +0.07(+1.22%)
Oct 17, 2022 5.840 5.990 5.650 5.730 240,345 -0.16(-2.80%)
Oct 14, 2022 6.040 6.070 5.750 5.895 889,010 -0.16(-2.56%)
Oct 13, 2022 5.780 6.370 5.337 6.050 433,507 +0.10(+1.68%)
Oct 12, 2022 5.770 5.960 5.550 5.950 210,241 +0.12(+2.06%)
Oct 11, 2022 5.550 5.840 5.410 5.830 510,362 +0.27(+4.86%)
Oct 10, 2022 6.230 6.320 5.525 5.560 314,300 -0.76(-12.03%)
Oct 07, 2022 6.440 6.520 6.200 6.320 434,770 -0.22(-3.36%)
Oct 06, 2022 7.020 7.100 6.505 6.540 424,499 -0.48(-6.84%)
Oct 05, 2022 6.920 7.200 6.740 7.020 592,966 -0.37(-5.01%)
Oct 04, 2022 7.590 7.700 7.270 7.390 229,235 -0.09(-1.20%)
Oct 03, 2022 7.540 7.580 7.140 7.480 302,802 -0.05(-0.66%)
Sep 30, 2022 7.950 7.970 7.520 7.530 244,923 -0.34(-4.32%)
Sep 29, 2022 7.960 8.030 7.530 7.870 624,174 -0.14(-1.75%)
Sep 28, 2022 7.920 8.350 7.916 8.010 352,434 +0.20(+2.56%)
Sep 27, 2022 7.560 7.850 7.490 7.810 180,714 +0.32(+4.27%)
Sep 26, 2022 7.200 7.620 7.200 7.490 214,938 +0.24(+3.31%)
Sep 23, 2022 7.040 7.280 6.960 7.250 250,126 +0.10(+1.40%)
Sep 22, 2022 7.540 7.565 6.990 7.150 194,809 -0.35(-4.67%)
Sep 21, 2022 7.460 7.730 7.180 7.500 242,272 +0.04(+0.54%)
Sep 20, 2022 7.050 7.540 7.000 7.460 311,680 +0.42(+5.97%)
Sep 19, 2022 7.070 7.120 6.902 7.040 288,593 -0.21(-2.90%)
Sep 16, 2022 7.480 7.480 7.060 7.250 464,956 -0.30(-3.97%)
Sep 15, 2022 7.390 7.650 7.330 7.550 254,283 +0.11(+1.48%)
Sep 14, 2022 7.260 7.645 7.150 7.440 366,404 +0.17(+2.34%)
Sep 13, 2022 7.030 7.310 6.990 7.270 308,516 +0.07(+0.97%)
Sep 12, 2022 6.740 7.230 6.560 7.200 266,607 +0.49(+7.30%)
Sep 09, 2022 6.560 6.940 6.560 6.710 284,992 +0.15(+2.29%)
Sep 08, 2022 6.340 6.710 6.300 6.560 201,827 +0.16(+2.50%)
Sep 07, 2022 6.140 6.690 5.855 6.400 869,676 +0.36(+5.96%)
Sep 06, 2022 7.120 7.120 5.840 6.040 1,167,153 -2.51(-29.36%)
Sep 02, 2022 8.770 8.780 8.440 8.550 157,167 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.