Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 21, 2023
0.0950
0
-0.01(-9.52%)
Feb 17, 2023
0.1050
0
+0.00(+0.00%)
Feb 16, 2023
0.0950
0.1050
0.0950
0.1050
65,000
+0.01(+16.67%)
Feb 14, 2023
0.0900
35
-0.01(-10.00%)
Feb 10, 2023
0.0950
0.1000
700
+0.00(+0.00%)
Feb 09, 2023
0.1000
0.1000
0.1000
0.1000
176,215
+0.00(+0.00%)
Feb 08, 2023
0.0850
0.1000
0.0850
0.1000
13,000
+0.01(+17.65%)
Feb 07, 2023
0.0850
0.0850
0.0850
0.0850
2,350
-0.01(-15.00%)
Feb 06, 2023
0.0950
0.1000
0.0850
0.1000
99,880
-0.00(-4.76%)
Feb 03, 2023
0.0950
0.1050
0.0950
0.1050
53,069
+0.01(+16.67%)
Feb 02, 2023
0.0800
0.0900
0.0800
0.0900
23,200
-0.01(-5.26%)
Feb 01, 2023
0.1100
0.1100
0.0800
0.0950
242,000
-0.01(-5.00%)
Jan 31, 2023
0.0850
0.1000
0.0750
0.1000
582,000
+0.03(+42.86%)
Jan 30, 2023
0.0500
0.0700
0.0500
0.0700
141,500
+0.01(+7.69%)
Jan 27, 2023
0.0600
0.0650
0.0550
0.0650
210,000
+0.01(+8.33%)
Jan 26, 2023
0.0550
0.0600
0.0550
0.0600
150,000
+0.01(+20.00%)
Jan 25, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 24, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 23, 2023
0.0550
0.0550
0.0500
0.0500
23,000
+0.00(+0.00%)
Jan 20, 2023
0.0500
0.0500
0.0500
0.0500
17,002
+0.00(+0.00%)
Jan 19, 2023
0.0550
0.0550
0.0500
0.0500
40,150
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0550
0.0450
0.0500
16,000
+0.00(+0.00%)
Jan 17, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Jan 16, 2023
0.0450
0.0450
0.0450
0.0450
25,074
-0.01(-10.00%)
Jan 13, 2023
0.0500
0.0500
0.0500
0.0500
69,000
+0.00(+0.00%)
Jan 12, 2023
0.0500
0.0500
0.0500
0.0500
22,001
+0.00(+0.00%)
Jan 11, 2023
0.0450
0.0500
0.0450
0.0500
36,000
+0.00(+0.00%)
Jan 10, 2023
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 06, 2023
0.0500
11
+0.00(+0.00%)
Jan 03, 2023
0.0500
0
-0.00(-9.09%)
Dec 30, 2022
0.0550
0
-0.00(-8.33%)
Dec 29, 2022
0.0450
0.0600
0.0450
0.0600
43,000
+0.01(+33.33%)
Dec 28, 2022
0.0500
0.0500
0.0450
0.0450
128,000
+0.00(+12.50%)
Dec 23, 2022
0.0400
0
-0.00(-11.11%)
Dec 22, 2022
0.0400
0.0450
0.0400
0.0450
45,000
+0.00(+0.00%)
Dec 21, 2022
0.0450
0.0450
0.0450
0.0450
73,000
+0.00(+0.00%)
Dec 20, 2022
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Dec 19, 2022
0.0400
0.0450
0.0400
0.0450
254,000
+0.00(+12.50%)
Dec 15, 2022
0.0400
0
-0.00(-11.11%)
Dec 14, 2022
0.0400
0.0450
0.0400
0.0450
22,001
+0.00(+0.00%)
Dec 13, 2022
0.0350
0.0450
0.0350
0.0450
365,000
+0.01(+28.57%)
Dec 12, 2022
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Dec 08, 2022
0.0350
300
+0.01(+16.67%)
Dec 07, 2022
0.0250
0.0300
0.0250
0.0300
104,000
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0300
0.0300
0.0300
7,400
+0.00(+20.00%)
Dec 05, 2022
0.0350
0.0350
0.0250
0.0250
374,420
-0.01(-28.57%)
Dec 02, 2022
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Dec 01, 2022
0.0350
0.0350
0.0350
0.0350
6,680
+0.00(+0.00%)
Nov 30, 2022
0.0350
0.0350
0.0350
0.0350
13,115
+0.00(+0.00%)
Nov 29, 2022
0.0400
0.0400
0.0350
0.0350
103,000
-0.00(-12.50%)
Nov 28, 2022
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+14.29%)
Nov 24, 2022
0.0350
100
-0.00(-12.50%)
Nov 23, 2022
0.0400
0.0400
0.0350
0.0400
96,369
+0.00(+0.00%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 18, 2022
0.0400
0
+0.00(+0.00%)
Nov 17, 2022
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+14.29%)
Nov 15, 2022
0.0350
0
+0.00(+0.00%)
Nov 14, 2022
0.0350
0.0350
0.0350
0.0350
5,500
-0.00(-12.50%)
Nov 11, 2022
0.0400
0.0400
0.0400
0.0400
10,250
+0.00(+0.00%)
Nov 10, 2022
0.0400
0.0400
0.0400
0.0400
10,006
+0.00(+0.00%)
Nov 09, 2022
0.0400
0.0400
0.0400
0.0400
8,000
-0.00(-11.11%)
Nov 08, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Nov 07, 2022
0.0400
0.0400
0.0400
0.0400
16,003
-0.00(-11.11%)
Nov 04, 2022
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+12.50%)
Nov 03, 2022
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Nov 02, 2022
0.0400
0.0400
0.0400
0.0400
198,000
+0.00(+0.00%)
Nov 01, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
1,313
+0.00(+0.00%)
Oct 28, 2022
0.0400
0.0400
0.0400
0.0400
33,500
+0.00(+0.00%)
Oct 27, 2022
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+14.29%)
Oct 26, 2022
0.0300
0.0350
0.0300
0.0350
31,000
-0.00(-12.50%)
Oct 25, 2022
0.0350
0.0400
0.0300
0.0400
146,207
+0.00(+0.00%)
Oct 24, 2022
0.0400
0.0400
0.0400
0.0400
16,002
+0.00(+0.00%)
Oct 21, 2022
0.0350
0.0400
0.0350
0.0400
5,571
+0.00(+14.29%)
Oct 20, 2022
0.0350
0.0350
0.0300
0.0350
462,785
+0.00(+0.00%)
Oct 19, 2022
0.0400
0.0400
0.0350
0.0350
77,100
+0.00(+0.00%)
Oct 18, 2022
0.0400
0.0400
0.0350
0.0350
75,000
-0.00(-12.50%)
Oct 17, 2022
0.0450
0.0450
0.0350
0.0400
265,392
-0.00(-11.11%)
Oct 12, 2022
0.0450
0
+0.00(+12.50%)
Oct 11, 2022
0.0450
0.0450
0.0400
0.0400
6,000
-0.00(-11.11%)
Oct 05, 2022
0.0450
0
+0.00(+0.00%)
Oct 04, 2022
0.0450
0.0450
0.0450
0.0450
62,000
+0.00(+12.50%)
Oct 03, 2022
0.0400
0.0400
0.0400
0.0400
52,240
-0.00(-11.11%)
Sep 29, 2022
0.0450
0
+0.00(+0.00%)
Sep 23, 2022
0.0450
0
+0.00(+0.00%)
Sep 22, 2022
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Sep 21, 2022
0.0450
0.0500
0.0450
0.0500
51,021
+0.01(+11.11%)
Sep 19, 2022
0.0450
0
+0.00(+0.00%)
Sep 16, 2022
0.0450
0.0450
0.0450
0.0450
39,000
+0.00(+0.00%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Sep 14, 2022
0.0450
0.0500
0.0450
0.0500
48,600
+0.00(+0.00%)
Sep 09, 2022
0.0500
0
+0.01(+11.11%)
Sep 08, 2022
0.0500
0.0500
0.0450
0.0450
28,500
-0.01(-10.00%)
Sep 07, 2022
0.0450
0.0500
0.0450
0.0500
35,000
+0.01(+11.11%)
Sep 06, 2022
0.0450
0.0450
0.0450
0.0450
40,368
+0.00(+0.00%)
Sep 01, 2022
0.0450
0
+0.00(+0.00%)
Aug 30, 2022
0.0450
45
+0.00(+0.00%)
Aug 29, 2022
0.0450
0.0450
0.0450
0.0450
78,500
-0.01(-10.00%)
Aug 26, 2022
0.0500
0.0500
0.0450
0.0500
292,100
+0.00(+0.00%)
Aug 25, 2022
0.0500
0.0550
0.0500
0.0500
303,100
+0.00(+0.00%)
Aug 24, 2022
0.0550
0.0550
0.0500
0.0500
23,500
+0.00(+0.00%)
Aug 23, 2022
0.0500
0.0500
0.0500
0.0500
1,800
-0.01(-16.67%)
Aug 22, 2022
0.0600
0.0600
0.0600
0.0600
5,049
+0.00(+9.09%)
Aug 19, 2022
0.0550
0.0600
0.0550
0.0550
12,185
+0.00(+0.00%)
Aug 18, 2022
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Aug 17, 2022
0.0550
0.0600
0.0550
0.0600
41,020
+0.00(+0.00%)
Aug 16, 2022
0.0600
0.0600
0.0550
0.0600
311,000
+0.00(+0.00%)
Aug 15, 2022
0.0700
0.0700
0.0600
0.0600
499,500
-0.01(-14.29%)
Aug 12, 2022
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Aug 11, 2022
0.0650
0.0700
0.0650
0.0700
106,251
+0.01(+7.69%)
Aug 08, 2022
0.0650
0
+0.01(+8.33%)
Aug 05, 2022
0.0650
0.0650
0.0600
0.0600
153,400
-0.01(-7.69%)
Aug 04, 2022
0.0650
0.0650
0.0650
0.0650
12,130
+0.00(+0.00%)
Aug 03, 2022
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+8.33%)
Aug 02, 2022
0.0600
0.0600
0.0600
0.0600
4,794
+0.00(+0.00%)
Jul 29, 2022
0.0600
0
-0.01(-7.69%)
Jul 28, 2022
0.0650
0.0650
0.0650
0.0650
271,500
+0.00(+0.00%)
Jul 27, 2022
0.0650
0.0650
0.0650
0.0650
4,600
+0.00(+0.00%)
Jul 26, 2022
0.0650
0.0650
0.0650
0.0650
3,300
+0.01(+8.33%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 22, 2022
0.0700
0.0700
0.0600
0.0600
115,300
-0.01(-14.29%)
Jul 20, 2022
0.0700
50
+0.00(+0.00%)
Jul 19, 2022
0.0700
0.0700
0.0700
0.0700
86,010
+0.00(+0.00%)
Jul 18, 2022
0.0750
0.0750
0.0700
0.0700
152,125
-0.00(-6.67%)
Jul 15, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jul 14, 2022
0.0800
0.0800
0.0750
0.0750
9,500
+0.00(+0.00%)
Jul 13, 2022
0.0750
0.0750
0.0750
0.0750
66,000
-0.01(-6.25%)
Jul 12, 2022
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jul 11, 2022
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jul 08, 2022
0.0750
0.0750
0.0750
0.0750
4,000
-0.01(-6.25%)
Jul 07, 2022
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-5.88%)
Jul 06, 2022
0.0950
0.0950
0.0850
0.0850
52,700
-0.01(-15.00%)
Jul 05, 2022
0.0950
0.1000
0.0950
0.1000
59,300
+0.00(+0.00%)
Jul 04, 2022
0.0900
0.1000
0.0900
0.1000
305,200
+0.01(+17.65%)
Jun 30, 2022
0.0850
0
+0.00(+0.00%)
Jun 29, 2022
0.0750
0.1000
0.0750
0.0850
676,850
+0.01(+21.43%)
Jun 28, 2022
0.0650
0.0700
0.0600
0.0700
350,255
+0.02(+40.00%)
Jun 24, 2022
0.0500
0
-0.01(-16.67%)
Jun 22, 2022
0.0600
0
-0.01(-7.69%)
Jun 21, 2022
0.0600
0.0650
0.0600
0.0650
103,000
+0.01(+18.18%)
Jun 20, 2022
0.0550
0.0550
0.0550
0.0550
226,517
-0.02(-21.43%)
Jun 17, 2022
0.0650
0.0700
0.0650
0.0700
36,000
+0.02(+27.27%)
Jun 15, 2022
0.0550
0
-0.00(-8.33%)
Jun 14, 2022
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Jun 13, 2022
0.0600
0.0650
0.0600
0.0650
87,113
+0.00(+0.00%)
Jun 10, 2022
0.0650
0.0650
0.0650
0.0650
22,086
+0.00(+0.00%)
Jun 08, 2022
0.0650
68
+0.00(+0.00%)
Jun 07, 2022
0.0650
0.0650
0.0600
0.0650
341,626
+0.01(+8.33%)
Jun 06, 2022
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Jun 03, 2022
0.0600
0.0600
0.0600
0.0600
5,084
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.