Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8200 0.8200 0.8200 7,320 -0.06(-6.82%)
Apr 27, 2023 0.8800 0.9000 0.8800 0.8800 7,500 +0.01(+1.15%)
Apr 26, 2023 0.8700 0.8700 0.8700 0.8700 1,713 -0.05(-5.43%)
Apr 25, 2023 0.9600 0.9600 0.8800 0.9200 5,551 -0.08(-8.00%)
Apr 24, 2023 0.9300 1.000 0.9100 1.000 13,162 +0.07(+7.53%)
Apr 21, 2023 0.9100 0.9900 0.9000 0.9300 9,397 +0.00(+0.00%)
Apr 20, 2023 0.8800 0.9300 0.8800 0.9300 7,201 +0.00(+0.00%)
Apr 19, 2023 0.8000 0.9300 0.8000 0.9300 6,487 +0.08(+9.41%)
Apr 18, 2023 0.9000 0.9000 0.8500 0.8500 4,413 -0.01(-1.16%)
Apr 17, 2023 0.9200 0.9500 0.8600 0.8600 8,869 -0.09(-9.47%)
Apr 14, 2023 0.8600 0.9500 0.8600 0.9500 4,700 +0.05(+5.56%)
Apr 13, 2023 0.8700 0.9000 0.8700 0.9000 2,838 +0.04(+4.65%)
Apr 12, 2023 0.8700 0.8700 0.8600 0.8600 4,631 -0.07(-7.53%)
Apr 11, 2023 0.9300 0.9300 0.9000 0.9300 4,296 +0.02(+2.20%)
Apr 10, 2023 0.9100 0.9100 0.9100 0.9100 1,641 -0.01(-1.09%)
Apr 06, 2023 0.9200 0 -0.03(-3.16%)
Apr 05, 2023 1.000 1.000 0.9500 0.9500 8,667 -0.06(-5.94%)
Apr 04, 2023 1.020 1.020 1.000 1.010 6,869 -0.01(-0.98%)
Apr 03, 2023 1.030 1.030 1.020 1.020 7,995 -0.01(-0.97%)
Mar 31, 2023 1.020 1.100 1.020 1.030 49,063 -0.02(-1.90%)
Mar 30, 2023 1.030 1.070 1.030 1.050 8,227 +0.03(+2.94%)
Mar 29, 2023 0.9800 1.160 0.9800 1.020 7,933 +0.05(+5.15%)
Mar 28, 2023 1.040 1.040 0.9700 0.9700 4,656 -0.05(-4.90%)
Mar 27, 2023 1.020 1.020 1.020 1.020 471 -0.07(-6.42%)
Mar 24, 2023 1.130 1.130 1.060 1.090 3,900 +0.03(+2.83%)
Mar 23, 2023 1.020 1.150 1.020 1.060 4,417 +0.03(+2.91%)
Mar 22, 2023 1.130 1.180 1.030 1.030 6,065 +0.02(+1.98%)
Mar 21, 2023 1.170 1.170 1.010 1.010 2,501 -0.15(-12.93%)
Mar 20, 2023 1.000 1.160 1.000 1.160 6,848 +0.16(+16.00%)
Mar 17, 2023 1.070 1.070 1.000 1.000 1,654 -0.07(-6.54%)
Mar 16, 2023 1.090 1.100 1.040 1.070 8,458 +0.01(+0.94%)
Mar 15, 2023 1.120 1.120 1.040 1.060 7,864 -0.02(-1.85%)
Mar 14, 2023 1.070 1.100 1.050 1.080 6,218 -0.02(-1.82%)
Mar 13, 2023 1.130 1.140 1.070 1.100 15,073 -0.03(-2.65%)
Mar 10, 2023 1.110 1.130 1.070 1.130 10,238 +0.04(+3.67%)
Mar 09, 2023 1.130 1.160 1.090 1.090 14,684 -0.01(-0.91%)
Mar 08, 2023 1.140 1.140 1.090 1.100 24,383 -0.04(-3.51%)
Mar 07, 2023 1.160 1.160 1.110 1.140 5,932 +0.00(+0.00%)
Mar 06, 2023 1.200 1.200 1.140 1.140 14,169 -0.06(-5.00%)
Mar 03, 2023 1.200 1.200 1.150 1.200 17,645 +0.00(+0.00%)
Mar 02, 2023 1.190 1.200 1.140 1.200 3,581 +0.00(+0.00%)
Mar 01, 2023 1.160 1.200 1.140 1.200 21,092 +0.04(+3.45%)
Feb 28, 2023 1.170 1.170 1.110 1.160 10,595 +0.04(+3.57%)
Feb 27, 2023 1.170 1.180 1.100 1.120 3,308 +0.00(+0.00%)
Feb 24, 2023 1.110 1.180 1.110 1.120 2,804 -0.06(-5.08%)
Feb 23, 2023 1.160 1.180 1.130 1.180 9,775 +0.06(+5.36%)
Feb 22, 2023 1.150 1.180 1.090 1.120 7,091 -0.03(-2.61%)
Feb 21, 2023 1.160 1.160 1.140 1.150 5,451 -0.01(-0.86%)
Feb 17, 2023 1.160 0 -0.03(-2.52%)
Feb 16, 2023 1.140 1.190 1.140 1.190 21,968 +0.06(+5.31%)
Feb 15, 2023 1.210 1.210 1.060 1.130 25,070 -0.03(-2.59%)
Feb 14, 2023 1.140 1.160 1.040 1.160 19,191 +0.16(+16.00%)
Feb 13, 2023 1.000 1.050 1.000 1.000 4,196 -0.02(-1.96%)
Feb 10, 2023 1.080 1.080 1.000 1.020 7,912 +0.02(+2.00%)
Feb 09, 2023 1.110 1.200 1.000 1.000 11,863 -0.10(-9.09%)
Feb 08, 2023 1.120 1.120 1.100 1.100 10,349 -0.01(-0.90%)
Feb 07, 2023 1.240 1.240 1.110 1.110 19,265 -0.13(-10.48%)
Feb 06, 2023 1.240 1.250 1.160 1.240 5,229 +0.00(+0.00%)
Feb 03, 2023 1.160 1.240 1.160 1.240 787 +0.07(+5.98%)
Feb 02, 2023 1.190 1.250 1.150 1.170 3,943 -0.09(-7.14%)
Feb 01, 2023 1.240 1.260 1.200 1.260 3,425 +0.07(+5.88%)
Jan 31, 2023 1.280 1.280 1.120 1.190 10,678 -0.08(-6.30%)
Jan 30, 2023 1.240 1.270 1.130 1.270 1,932 +0.01(+0.79%)
Jan 27, 2023 1.150 1.260 1.150 1.260 1,101 +0.05(+4.13%)
Jan 26, 2023 1.280 1.280 1.210 1.210 10,129 -0.07(-5.47%)
Jan 25, 2023 1.190 1.280 1.170 1.280 22,210 +0.18(+16.36%)
Jan 24, 2023 1.190 1.230 1.100 1.100 8,602 -0.17(-13.39%)
Jan 23, 2023 1.280 1.280 1.210 1.270 8,709 +0.12(+10.43%)
Jan 20, 2023 1.120 1.280 1.120 1.150 33,276 +0.06(+5.50%)
Jan 19, 2023 1.090 1.100 1.090 1.090 341 -0.03(-2.68%)
Jan 18, 2023 1.140 1.140 1.110 1.120 3,434 +0.02(+1.82%)
Jan 17, 2023 1.140 1.150 1.100 1.100 7,605 -0.04(-3.51%)
Jan 16, 2023 1.180 1.180 1.100 1.140 3,198 -0.04(-3.39%)
Jan 13, 2023 1.150 1.180 1.140 1.180 10,220 +0.02(+1.72%)
Jan 12, 2023 1.200 1.200 1.150 1.160 8,302 -0.04(-3.33%)
Jan 11, 2023 1.300 1.300 1.200 1.200 8,951 -0.12(-9.09%)
Jan 10, 2023 1.390 1.390 1.180 1.320 15,172 -0.06(-4.35%)
Jan 09, 2023 1.420 1.480 1.380 1.380 10,404 +0.00(+0.00%)
Jan 06, 2023 1.540 1.540 1.360 1.380 6,980 -0.06(-4.17%)
Jan 05, 2023 1.540 1.550 1.430 1.440 4,377 -0.09(-5.88%)
Jan 04, 2023 1.540 1.540 1.480 1.530 4,702 +0.00(+0.00%)
Jan 03, 2023 1.690 1.700 1.510 1.530 3,617 +0.02(+1.32%)
Dec 30, 2022 1.510 0 -0.02(-1.31%)
Dec 29, 2022 1.550 1.550 1.530 1.530 5,063 +0.13(+9.29%)
Dec 28, 2022 1.550 1.550 1.400 1.400 1,912 -0.10(-6.67%)
Dec 23, 2022 1.500 0 -0.13(-7.98%)
Dec 22, 2022 1.800 1.800 1.600 1.630 3,371 -0.07(-4.12%)
Dec 21, 2022 1.850 1.850 1.700 1.700 4,027 -0.01(-0.58%)
Dec 20, 2022 1.980 1.980 1.680 1.710 4,884 -0.26(-13.20%)
Dec 19, 2022 1.990 1.990 1.760 1.970 5,372 +0.04(+2.07%)
Dec 16, 2022 1.910 1.950 1.870 1.930 2,847 +0.13(+7.22%)
Dec 15, 2022 1.990 1.990 1.780 1.800 7,784 -0.09(-4.76%)
Dec 14, 2022 2.050 2.050 1.850 1.890 5,653 -0.16(-7.80%)
Dec 13, 2022 2.000 2.050 1.920 2.050 7,779 +0.05(+2.50%)
Dec 12, 2022 1.930 2.000 1.750 2.000 6,138 +0.08(+4.17%)
Dec 09, 2022 1.910 1.990 1.900 1.920 5,057 +0.00(+0.00%)
Dec 08, 2022 1.910 1.990 1.910 1.920 3,935 +0.01(+0.52%)
Dec 07, 2022 2.000 2.000 1.910 1.910 3,533 -0.09(-4.50%)
Dec 06, 2022 1.950 2.000 1.900 2.000 14,016 +0.04(+2.04%)
Dec 05, 2022 2.050 2.050 1.960 1.960 1,961 +0.01(+0.51%)
Dec 02, 2022 1.950 2.120 1.950 1.950 16,981 -0.17(-8.02%)
Dec 01, 2022 2.000 2.150 1.950 2.120 5,856 +0.17(+8.72%)
Nov 30, 2022 2.050 2.150 1.950 1.950 4,405 +0.00(+0.00%)
Nov 29, 2022 2.050 2.100 1.940 1.950 5,013 -0.05(-2.50%)
Nov 28, 2022 2.050 2.150 1.900 2.000 14,401 -0.05(-2.44%)
Nov 25, 2022 2.050 2.150 1.910 2.050 4,340 +0.15(+7.89%)
Nov 24, 2022 1.950 1.950 1.900 1.900 1,033 -0.25(-11.63%)
Nov 23, 2022 2.170 2.180 1.900 2.150 7,733 -0.05(-2.27%)
Nov 22, 2022 2.080 2.200 1.910 2.200 16,934 +0.10(+4.76%)
Nov 21, 2022 2.160 2.160 2.000 2.100 3,864 -0.06(-2.78%)
Nov 18, 2022 1.950 2.160 1.950 2.160 14,584 +0.19(+9.64%)
Nov 17, 2022 2.000 2.000 1.970 1.970 1,036 -0.23(-10.45%)
Nov 16, 2022 1.800 2.200 1.800 2.200 9,750 +0.07(+3.29%)
Nov 15, 2022 2.220 2.240 1.970 2.130 35,603 -0.07(-3.18%)
Nov 14, 2022 2.270 2.270 2.000 2.200 9,691 -0.05(-2.22%)
Nov 11, 2022 2.030 2.250 1.940 2.250 30,355 +0.30(+15.38%)
Nov 10, 2022 1.950 2.200 1.950 1.950 24,427 -0.06(-2.99%)
Nov 09, 2022 2.950 2.950 1.980 2.010 45,667 -0.44(-17.96%)
Nov 08, 2022 2.090 2.580 2.080 2.450 69,695 +0.47(+23.74%)
Nov 07, 2022 1.600 2.200 1.600 1.980 87,431 +0.49(+32.89%)
Nov 04, 2022 1.250 1.500 1.250 1.490 15,401 +0.33(+28.45%)
Nov 03, 2022 1.000 1.250 1.000 1.160 16,210 +0.21(+22.11%)
Nov 02, 2022 1.190 1.200 0.8500 0.9500 45,016 -0.21(-18.10%)
Nov 01, 2022 0.7200 2.380 0.7200 1.160 48,661 +0.49(+73.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.