Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(TSX:
TXP
)
0.5700
-0.0200 (-3.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.050
1.100
1.030
1.050
95,950
+0.03(+2.94%)
Apr 27, 2023
1.020
1.030
1.000
1.020
12,700
+0.01(+0.99%)
Apr 26, 2023
1.040
1.050
1.000
1.010
132,600
-0.02(-1.94%)
Apr 25, 2023
1.010
1.060
1.000
1.030
79,350
+0.02(+1.98%)
Apr 24, 2023
1.040
1.060
1.000
1.010
162,526
-0.07(-6.48%)
Apr 21, 2023
1.100
1.100
1.080
1.080
18,475
+0.00(+0.00%)
Apr 20, 2023
1.090
1.090
1.060
1.080
41,500
-0.03(-2.70%)
Apr 19, 2023
1.130
1.140
1.090
1.110
35,325
-0.01(-0.89%)
Apr 18, 2023
1.110
1.140
1.110
1.120
23,895
-0.01(-0.88%)
Apr 17, 2023
1.130
1.150
1.110
1.130
24,628
+0.00(+0.00%)
Apr 14, 2023
1.120
1.130
1.110
1.130
56,335
-0.02(-1.74%)
Apr 13, 2023
1.140
1.150
1.120
1.150
14,200
+0.01(+0.88%)
Apr 12, 2023
1.160
1.170
1.120
1.140
67,718
-0.04(-3.39%)
Apr 11, 2023
1.100
1.180
1.100
1.180
175,729
+0.08(+7.27%)
Apr 10, 2023
1.140
1.140
1.100
1.100
63,190
-0.02(-1.79%)
Apr 06, 2023
1.120
0
+0.04(+3.70%)
Apr 05, 2023
1.100
1.100
1.070
1.080
22,740
-0.04(-3.57%)
Apr 04, 2023
1.120
1.120
1.110
1.120
22,736
-0.02(-1.75%)
Apr 03, 2023
1.110
1.140
1.110
1.140
66,487
+0.04(+3.64%)
Mar 31, 2023
1.050
1.120
1.050
1.100
59,356
+0.04(+3.77%)
Mar 30, 2023
1.030
1.070
1.030
1.060
17,159
+0.04(+3.92%)
Mar 29, 2023
1.020
1.030
1.010
1.020
14,750
+0.01(+0.99%)
Mar 28, 2023
1.020
1.050
1.000
1.010
157,300
-0.03(-2.88%)
Mar 27, 2023
1.040
1.070
1.020
1.040
85,847
+0.00(+0.00%)
Mar 24, 2023
1.030
1.080
0.9900
1.040
179,519
+0.03(+2.97%)
Mar 23, 2023
1.050
1.050
1.010
1.010
40,800
-0.03(-2.88%)
Mar 22, 2023
1.110
1.110
1.040
1.040
64,300
-0.01(-0.95%)
Mar 21, 2023
1.080
1.080
1.040
1.050
79,600
-0.01(-0.94%)
Mar 20, 2023
1.010
1.060
1.010
1.060
48,909
+0.05(+4.95%)
Mar 17, 2023
1.030
1.070
1.010
1.010
152,331
-0.04(-3.81%)
Mar 16, 2023
1.030
1.060
1.030
1.050
3,378
+0.01(+0.96%)
Mar 15, 2023
1.060
1.060
1.010
1.040
109,602
-0.05(-4.59%)
Mar 14, 2023
1.070
1.120
1.070
1.090
35,361
+0.01(+0.93%)
Mar 13, 2023
1.010
1.080
0.9800
1.080
171,914
+0.05(+4.85%)
Mar 10, 2023
1.070
1.090
1.030
1.030
96,396
-0.07(-6.36%)
Mar 09, 2023
1.140
1.150
1.090
1.100
72,061
-0.07(-5.98%)
Mar 08, 2023
1.160
1.170
1.140
1.170
25,556
+0.01(+0.86%)
Mar 07, 2023
1.170
1.200
1.130
1.160
87,453
-0.04(-3.33%)
Mar 06, 2023
1.200
1.200
1.170
1.200
73,506
+0.02(+1.69%)
Mar 03, 2023
1.180
1.190
1.150
1.180
100,987
+0.00(+0.00%)
Mar 02, 2023
1.200
1.200
1.170
1.180
117,890
+0.04(+3.51%)
Mar 01, 2023
1.100
1.140
1.070
1.140
72,259
+0.06(+5.56%)
Feb 28, 2023
1.060
1.080
1.050
1.080
44,622
+0.05(+4.85%)
Feb 27, 2023
1.030
1.030
1.010
1.030
149,435
-0.01(-0.96%)
Feb 24, 2023
1.050
1.070
1.030
1.040
81,693
-0.01(-0.95%)
Feb 23, 2023
1.030
1.070
1.030
1.050
27,735
+0.02(+1.94%)
Feb 22, 2023
1.060
1.060
1.020
1.030
121,065
-0.02(-1.90%)
Feb 21, 2023
1.050
1.060
1.030
1.050
60,715
+0.00(+0.00%)
Feb 17, 2023
1.050
0
-0.02(-1.87%)
Feb 16, 2023
1.070
1.110
1.040
1.070
147,415
+0.02(+1.90%)
Feb 15, 2023
1.060
1.070
1.040
1.050
40,388
-0.05(-4.55%)
Feb 14, 2023
1.110
1.110
1.080
1.100
40,023
+0.00(+0.00%)
Feb 13, 2023
1.100
1.100
1.070
1.100
63,816
+0.00(+0.00%)
Feb 10, 2023
1.140
1.140
1.100
1.100
79,924
-0.05(-4.35%)
Feb 09, 2023
1.130
1.150
1.120
1.150
15,766
+0.00(+0.00%)
Feb 08, 2023
1.180
1.180
1.140
1.150
104,437
-0.01(-0.86%)
Feb 07, 2023
1.170
1.170
1.130
1.160
25,595
+0.00(+0.00%)
Feb 06, 2023
1.200
1.200
1.150
1.160
101,542
-0.01(-0.85%)
Feb 03, 2023
1.170
1.200
1.140
1.170
40,180
+0.00(+0.00%)
Feb 02, 2023
1.190
1.190
1.150
1.170
124,417
-0.03(-2.50%)
Feb 01, 2023
1.230
1.230
1.160
1.200
179,678
+0.01(+0.84%)
Jan 31, 2023
1.190
1.220
1.170
1.190
88,094
+0.02(+1.71%)
Jan 30, 2023
1.180
1.200
1.150
1.170
130,046
-0.01(-0.85%)
Jan 27, 2023
1.240
1.240
1.140
1.180
278,206
+0.00(+0.00%)
Jan 26, 2023
1.210
1.230
1.170
1.180
64,807
-0.03(-2.48%)
Jan 25, 2023
1.260
1.260
1.200
1.210
51,544
-0.04(-3.20%)
Jan 24, 2023
1.290
1.310
1.240
1.250
83,586
-0.03(-2.34%)
Jan 23, 2023
1.310
1.320
1.240
1.280
84,550
-0.03(-2.29%)
Jan 20, 2023
1.310
1.330
1.280
1.310
108,360
+0.00(+0.00%)
Jan 19, 2023
1.260
1.330
1.260
1.310
60,345
+0.03(+2.34%)
Jan 18, 2023
1.280
1.310
1.250
1.280
153,341
+0.00(+0.00%)
Jan 17, 2023
1.280
1.290
1.220
1.280
102,955
+0.01(+0.79%)
Jan 16, 2023
1.300
1.300
1.240
1.270
70,753
-0.02(-1.55%)
Jan 13, 2023
1.220
1.300
1.180
1.290
318,759
+0.11(+9.32%)
Jan 12, 2023
1.100
1.240
1.100
1.180
212,131
+0.09(+8.26%)
Jan 11, 2023
1.110
1.120
1.080
1.090
229,448
-0.03(-2.68%)
Jan 10, 2023
1.120
1.130
1.100
1.120
75,921
+0.02(+1.82%)
Jan 09, 2023
1.130
1.130
1.090
1.100
139,040
+0.01(+0.92%)
Jan 06, 2023
1.130
1.130
1.080
1.090
84,280
-0.01(-0.91%)
Jan 05, 2023
1.020
1.110
1.020
1.100
123,949
+0.07(+6.80%)
Jan 04, 2023
0.9600
1.030
0.9500
1.030
313,130
+0.10(+10.75%)
Jan 03, 2023
0.9800
0.9900
0.9300
0.9300
399,005
+0.01(+1.09%)
Dec 30, 2022
0.9200
0
+0.02(+2.22%)
Dec 29, 2022
0.9100
0.9100
0.8900
0.9000
125,250
+0.01(+1.12%)
Dec 28, 2022
0.9100
0.9100
0.8800
0.8900
211,044
-0.02(-2.20%)
Dec 23, 2022
0.9100
0
+0.01(+1.11%)
Dec 22, 2022
0.9100
0.9300
0.8900
0.9000
478,373
+0.02(+2.27%)
Dec 21, 2022
0.8700
0.8900
0.8700
0.8800
168,479
+0.02(+2.33%)
Dec 20, 2022
0.8700
0.8700
0.8500
0.8600
88,388
+0.01(+1.18%)
Dec 19, 2022
0.8900
0.9000
0.8500
0.8500
99,717
-0.02(-2.30%)
Dec 16, 2022
0.8700
0.8900
0.8700
0.8700
138,898
-0.01(-1.14%)
Dec 15, 2022
0.9000
0.9100
0.8800
0.8800
308,861
-0.02(-2.22%)
Dec 14, 2022
0.9300
0.9300
0.8900
0.9000
85,843
-0.04(-4.26%)
Dec 13, 2022
0.9500
0.9500
0.9100
0.9400
80,859
-0.01(-1.05%)
Dec 12, 2022
0.9200
0.9700
0.8800
0.9500
704,258
+0.03(+3.26%)
Dec 09, 2022
0.9100
0.9200
0.9100
0.9200
523,690
+0.01(+1.10%)
Dec 08, 2022
0.9000
0.9200
0.8900
0.9100
547,058
+0.01(+1.11%)
Dec 07, 2022
0.9200
0.9300
0.8200
0.9000
515,698
-0.01(-1.10%)
Dec 06, 2022
0.9300
0.9500
0.9100
0.9100
856,231
-0.13(-12.50%)
Dec 05, 2022
1.050
1.050
1.020
1.040
128,092
-0.03(-2.80%)
Dec 02, 2022
1.090
1.090
1.060
1.070
122,266
-0.02(-1.83%)
Dec 01, 2022
1.100
1.100
1.080
1.090
102,306
+0.00(+0.00%)
Nov 30, 2022
1.100
1.110
1.090
1.090
109,853
-0.01(-0.91%)
Nov 29, 2022
1.100
1.100
1.090
1.100
185,478
-0.03(-2.65%)
Nov 28, 2022
1.150
1.150
1.120
1.130
45,433
-0.01(-0.88%)
Nov 25, 2022
1.160
1.160
1.140
1.140
25,691
-0.04(-3.39%)
Nov 24, 2022
1.170
1.190
1.160
1.180
13,869
+0.01(+0.85%)
Nov 23, 2022
1.150
1.180
1.150
1.170
47,530
-0.01(-0.85%)
Nov 22, 2022
1.140
1.180
1.140
1.180
3,832
+0.04(+3.51%)
Nov 21, 2022
1.160
1.160
1.120
1.140
24,370
-0.04(-3.39%)
Nov 18, 2022
1.120
1.180
1.120
1.180
64,001
+0.05(+4.42%)
Nov 17, 2022
1.130
1.130
1.090
1.130
211,519
+0.00(+0.00%)
Nov 16, 2022
1.150
1.150
1.120
1.130
98,433
-0.02(-1.74%)
Nov 15, 2022
1.140
1.160
1.140
1.150
20,327
+0.00(+0.00%)
Nov 14, 2022
1.130
1.170
1.120
1.150
118,070
+0.01(+0.88%)
Nov 11, 2022
1.130
1.170
1.130
1.140
79,017
+0.00(+0.00%)
Nov 10, 2022
1.150
1.160
1.130
1.140
50,801
-0.03(-2.56%)
Nov 09, 2022
1.200
1.210
1.160
1.170
42,547
-0.05(-4.10%)
Nov 08, 2022
1.220
1.220
1.210
1.220
121,607
+0.00(+0.00%)
Nov 07, 2022
1.240
1.240
1.210
1.220
150,569
+0.00(+0.00%)
Nov 04, 2022
1.200
1.240
1.200
1.220
106,757
+0.05(+4.27%)
Nov 03, 2022
1.160
1.190
1.160
1.170
40,144
+0.00(+0.00%)
Nov 02, 2022
1.190
1.190
1.170
1.170
45,401
-0.02(-1.68%)
Nov 01, 2022
1.200
1.200
1.160
1.190
8,084
+0.03(+2.59%)
Oct 31, 2022
1.190
1.210
1.160
1.160
43,043
-0.01(-0.85%)
Oct 28, 2022
1.180
1.200
1.170
1.170
47,702
-0.01(-0.85%)
Oct 27, 2022
1.150
1.190
1.150
1.180
26,921
+0.03(+2.61%)
Oct 26, 2022
1.130
1.180
1.130
1.150
73,342
+0.04(+3.60%)
Oct 25, 2022
1.090
1.110
1.090
1.110
68,582
+0.03(+2.78%)
Oct 24, 2022
1.100
1.100
1.080
1.080
44,805
+0.00(+0.00%)
Oct 21, 2022
1.090
1.090
1.070
1.080
52,751
-0.01(-0.92%)
Oct 20, 2022
1.120
1.130
1.090
1.090
94,746
-0.02(-1.80%)
Oct 19, 2022
1.140
1.140
1.100
1.110
89,664
-0.05(-4.31%)
Oct 18, 2022
1.210
1.210
1.140
1.160
69,943
-0.04(-3.33%)
Oct 17, 2022
1.220
1.220
1.190
1.200
17,916
+0.03(+2.56%)
Oct 14, 2022
1.180
1.200
1.140
1.170
31,537
+0.00(+0.00%)
Oct 13, 2022
1.160
1.190
1.120
1.170
111,671
+0.01(+0.86%)
Oct 12, 2022
1.180
1.180
1.140
1.160
129,231
-0.05(-4.13%)
Oct 11, 2022
1.300
1.320
1.200
1.210
312,774
-0.12(-9.02%)
Oct 07, 2022
1.330
0
+0.00(+0.00%)
Oct 06, 2022
1.340
1.340
1.330
1.330
36,510
-0.01(-0.75%)
Oct 05, 2022
1.350
1.350
1.300
1.340
52,462
+0.02(+1.52%)
Oct 04, 2022
1.270
1.350
1.270
1.320
169,685
+0.05(+3.94%)
Oct 03, 2022
1.230
1.280
1.230
1.270
125,563
+0.13(+11.40%)
Sep 30, 2022
1.160
1.170
1.140
1.140
41,500
-0.01(-0.87%)
Sep 29, 2022
1.160
1.180
1.140
1.150
40,370
-0.01(-0.86%)
Sep 28, 2022
1.180
1.180
1.140
1.160
59,403
+0.02(+1.75%)
Sep 27, 2022
1.100
1.230
1.100
1.140
159,907
+0.02(+1.79%)
Sep 26, 2022
1.190
1.190
1.100
1.120
159,630
-0.10(-8.20%)
Sep 23, 2022
1.200
1.220
1.150
1.220
163,988
-0.03(-2.40%)
Sep 22, 2022
1.240
1.250
1.190
1.250
106,132
-0.01(-0.79%)
Sep 21, 2022
1.240
1.270
1.230
1.260
46,617
+0.02(+1.61%)
Sep 20, 2022
1.270
1.270
1.210
1.240
56,931
-0.02(-1.59%)
Sep 19, 2022
1.260
1.300
1.260
1.260
17,736
+0.00(+0.00%)
Sep 16, 2022
1.310
1.310
1.260
1.260
80,669
-0.05(-3.82%)
Sep 15, 2022
1.320
1.350
1.290
1.310
79,916
-0.04(-2.96%)
Sep 14, 2022
1.350
1.380
1.340
1.350
33,647
+0.00(+0.00%)
Sep 13, 2022
1.370
1.370
1.340
1.350
39,433
-0.02(-1.46%)
Sep 12, 2022
1.400
1.400
1.360
1.370
65,285
-0.03(-2.14%)
Sep 09, 2022
1.370
1.460
1.370
1.400
115,961
+0.02(+1.45%)
Sep 08, 2022
1.400
1.400
1.330
1.380
148,790
-0.02(-1.43%)
Sep 07, 2022
1.390
1.400
1.380
1.400
126,986
+0.00(+0.00%)
Sep 06, 2022
1.390
1.430
1.370
1.400
75,286
-0.01(-0.71%)
Sep 02, 2022
1.410
0
+0.06(+4.44%)
Sep 01, 2022
1.370
1.390
1.330
1.350
66,924
-0.06(-4.26%)
Aug 31, 2022
1.390
1.430
1.370
1.410
200,041
-0.01(-0.70%)
Aug 30, 2022
1.450
1.450
1.380
1.420
150,011
-0.08(-5.33%)
Aug 29, 2022
1.440
1.520
1.400
1.500
274,687
+0.02(+1.35%)
Aug 26, 2022
1.520
1.520
1.480
1.480
89,208
-0.06(-3.90%)
Aug 25, 2022
1.550
1.600
1.520
1.540
178,588
-0.01(-0.65%)
Aug 24, 2022
1.530
1.550
1.530
1.550
101,202
+0.02(+1.31%)
Aug 23, 2022
1.500
1.550
1.490
1.530
177,324
+0.03(+2.00%)
Aug 22, 2022
1.590
1.590
1.460
1.500
109,311
-0.09(-5.66%)
Aug 19, 2022
1.600
1.600
1.570
1.590
76,765
-0.02(-1.24%)
Aug 18, 2022
1.620
1.650
1.560
1.610
297,805
-0.02(-1.23%)
Aug 17, 2022
1.650
1.690
1.600
1.630
605,813
+0.15(+10.14%)
Aug 16, 2022
1.500
1.540
1.460
1.480
110,942
-0.02(-1.33%)
Aug 15, 2022
1.540
1.550
1.470
1.500
287,575
-0.06(-3.85%)
Aug 12, 2022
1.430
1.570
1.430
1.560
854,103
+0.18(+13.04%)
Aug 11, 2022
1.390
1.400
1.350
1.380
81,627
+0.02(+1.47%)
Aug 10, 2022
1.340
1.380
1.340
1.360
172,140
+0.05(+3.82%)
Aug 09, 2022
1.360
1.360
1.310
1.310
82,748
-0.05(-3.68%)
Aug 08, 2022
1.380
1.430
1.330
1.360
522,714
+0.18(+15.25%)
Aug 05, 2022
1.060
1.190
1.060
1.180
238,211
+0.12(+11.32%)
Aug 04, 2022
1.080
1.080
1.040
1.060
146,353
+0.06(+6.00%)
Aug 03, 2022
0.9700
1.040
0.9700
1.000
313,890
+0.06(+6.38%)
Aug 02, 2022
0.9300
0.9400
0.9100
0.9400
267,718
+0.01(+1.08%)
Jul 29, 2022
0.9300
0
+0.04(+4.49%)
Jul 28, 2022
0.8800
0.8900
0.8800
0.8900
92,000
+0.02(+2.30%)
Jul 27, 2022
0.8900
0.8900
0.8700
0.8700
32,546
+0.01(+1.16%)
Jul 26, 2022
0.8600
0.9000
0.8600
0.8600
43,500
+0.00(+0.00%)
Jul 25, 2022
0.8700
0.8700
0.8500
0.8600
31,384
+0.00(+0.00%)
Jul 22, 2022
0.8700
0.8700
0.8500
0.8600
113,995
+0.01(+1.18%)
Jul 21, 2022
0.8900
0.8900
0.8500
0.8500
293,775
-0.06(-6.59%)
Jul 20, 2022
0.8700
0.9100
0.8700
0.9100
164,817
+0.04(+4.60%)
Jul 19, 2022
0.9200
0.9200
0.8700
0.8700
281,792
-0.04(-4.40%)
Jul 18, 2022
0.8900
0.9400
0.8800
0.9100
430,042
+0.03(+3.41%)
Jul 15, 2022
0.8900
0.9000
0.8600
0.8800
211,089
-0.01(-1.12%)
Jul 14, 2022
0.9100
0.9100
0.8800
0.8900
251,600
+0.00(+0.00%)
Jul 13, 2022
0.9000
0.9300
0.8900
0.8900
236,898
-0.03(-3.26%)
Jul 12, 2022
0.9300
0.9500
0.9100
0.9200
465,476
-0.06(-6.12%)
Jul 11, 2022
0.9800
0.9800
0.9300
0.9800
241,233
-0.01(-1.01%)
Jul 08, 2022
0.9300
1.030
0.8700
0.9900
403,928
+0.07(+7.61%)
Jul 07, 2022
0.8900
0.9500
0.8800
0.9200
883,191
-0.01(-1.08%)
Jul 06, 2022
1.000
1.010
0.9200
0.9300
334,047
-0.08(-7.92%)
Jul 05, 2022
0.9900
1.020
0.9700
1.010
465,672
-0.08(-7.34%)
Jul 04, 2022
1.140
1.190
1.070
1.090
355,808
-0.05(-4.39%)
Jun 30, 2022
1.140
0
-0.06(-5.00%)
Jun 29, 2022
1.240
1.270
1.190
1.200
57,662
-0.03(-2.44%)
Jun 28, 2022
1.220
1.260
1.210
1.230
79,406
+0.03(+2.50%)
Jun 27, 2022
1.160
1.230
1.120
1.200
403,278
+0.00(+0.00%)
Jun 24, 2022
1.200
1.250
1.190
1.200
169,342
+0.00(+0.00%)
Jun 23, 2022
1.270
1.270
1.150
1.200
236,481
-0.06(-4.76%)
Jun 22, 2022
1.290
1.290
1.240
1.260
149,994
-0.07(-5.26%)
Jun 21, 2022
1.280
1.330
1.260
1.330
26,912
+0.05(+3.91%)
Jun 20, 2022
1.310
1.310
1.260
1.280
86,931
-0.05(-3.76%)
Jun 17, 2022
1.300
1.330
1.220
1.330
320,821
+0.05(+3.91%)
Jun 16, 2022
1.300
1.310
1.270
1.280
128,485
-0.06(-4.48%)
Jun 15, 2022
1.340
1.340
1.300
1.340
71,850
+0.01(+0.75%)
Jun 14, 2022
1.340
1.380
1.310
1.330
216,750
+0.02(+1.53%)
Jun 13, 2022
1.380
1.380
1.300
1.310
168,889
-0.10(-7.09%)
Jun 10, 2022
1.400
1.410
1.380
1.410
109,973
-0.02(-1.40%)
Jun 09, 2022
1.430
1.440
1.400
1.430
131,610
-0.02(-1.38%)
Jun 08, 2022
1.460
1.460
1.430
1.450
154,794
-0.02(-1.36%)
Jun 07, 2022
1.470
1.490
1.450
1.470
154,811
-0.03(-2.00%)
Jun 06, 2022
1.440
1.500
1.440
1.500
199,547
+0.04(+2.74%)
Jun 03, 2022
1.490
1.500
1.440
1.460
46,066
-0.04(-2.67%)
Jun 02, 2022
1.440
1.500
1.440
1.500
198,454
+0.02(+1.35%)
Jun 01, 2022
1.430
1.480
1.390
1.480
114,550
+0.03(+2.07%)
May 31, 2022
1.490
1.490
1.440
1.450
121,140
-0.04(-2.68%)
May 30, 2022
1.420
1.500
1.420
1.490
89,472
+0.04(+2.76%)
May 27, 2022
1.400
1.450
1.390
1.450
144,233
+0.03(+2.11%)
May 26, 2022
1.400
1.440
1.390
1.420
148,795
+0.00(+0.00%)
May 25, 2022
1.390
1.430
1.360
1.420
181,525
+0.02(+1.43%)
May 24, 2022
1.410
1.410
1.360
1.400
136,341
-0.02(-1.41%)
May 20, 2022
1.420
0
-0.03(-2.07%)
May 19, 2022
1.400
1.450
1.390
1.450
217,223
+0.06(+4.32%)
May 18, 2022
1.390
1.420
1.380
1.390
57,600
+0.00(+0.00%)
May 17, 2022
1.450
1.450
1.390
1.390
101,923
-0.04(-2.80%)
May 16, 2022
1.450
1.480
1.370
1.430
358,518
-0.02(-1.38%)
May 13, 2022
1.440
1.490
1.420
1.450
108,909
+0.01(+0.69%)
May 12, 2022
1.440
1.450
1.350
1.440
165,020
+0.07(+5.11%)
May 11, 2022
1.390
1.440
1.340
1.370
361,195
-0.03(-2.14%)
May 10, 2022
1.290
1.480
1.250
1.400
557,259
+0.09(+6.87%)
May 09, 2022
1.400
1.410
1.300
1.310
345,951
-0.11(-7.75%)
May 06, 2022
1.420
1.430
1.380
1.420
93,593
+0.00(+0.00%)
May 05, 2022
1.430
1.440
1.370
1.420
183,737
-0.04(-2.74%)
May 04, 2022
1.500
1.500
1.410
1.460
201,176
-0.01(-0.68%)
May 03, 2022
1.400
1.520
1.400
1.470
159,312
+0.07(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.