Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4368 +0.0429 (+10.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.110 1.160 1.100 1.130 335,993 +0.03(+2.73%)
Apr 27, 2023 1.110 1.130 1.100 1.100 256,090 -0.01(-0.90%)
Apr 26, 2023 1.110 1.150 1.100 1.110 254,054 -0.02(-1.77%)
Apr 25, 2023 1.060 1.140 1.050 1.130 498,316 +0.07(+6.60%)
Apr 24, 2023 1.110 1.130 1.060 1.060 392,021 -0.04(-3.64%)
Apr 21, 2023 1.140 1.150 1.050 1.100 682,436 -0.02(-1.79%)
Apr 20, 2023 1.160 1.180 1.120 1.120 406,520 -0.05(-4.27%)
Apr 19, 2023 1.200 1.200 1.170 1.170 391,089 -0.04(-3.31%)
Apr 18, 2023 1.240 1.250 1.210 1.210 332,327 -0.03(-2.42%)
Apr 17, 2023 1.240 1.280 1.205 1.240 393,766 +0.00(+0.00%)
Apr 14, 2023 1.240 1.280 1.210 1.240 410,692 +0.02(+1.64%)
Apr 13, 2023 1.190 1.240 1.160 1.220 343,379 +0.04(+3.39%)
Apr 12, 2023 1.280 1.300 1.160 1.180 695,959 -0.09(-7.09%)
Apr 11, 2023 1.230 1.310 1.221 1.270 798,532 +0.04(+3.25%)
Apr 10, 2023 1.300 1.310 1.220 1.230 712,548 -0.08(-6.11%)
Apr 06, 2023 1.350 1.360 1.280 1.310 588,636 -0.04(-2.96%)
Apr 05, 2023 1.420 1.420 1.280 1.350 1,173,775 -0.06(-4.26%)
Apr 04, 2023 1.290 1.430 1.220 1.410 1,858,488 +0.13(+10.16%)
Apr 03, 2023 1.400 1.405 1.220 1.280 1,365,450 -0.12(-8.57%)
Mar 31, 2023 1.360 1.470 1.340 1.400 2,177,790 +0.09(+6.87%)
Mar 30, 2023 1.260 1.370 1.220 1.310 1,881,609 +0.09(+7.38%)
Mar 29, 2023 1.150 1.230 1.130 1.220 558,415 +0.05(+4.27%)
Mar 28, 2023 1.180 1.200 1.130 1.170 490,687 +0.01(+0.86%)
Mar 27, 2023 1.170 1.220 1.130 1.160 680,264 +0.00(+0.00%)
Mar 24, 2023 1.100 1.170 1.080 1.160 733,042 +0.09(+8.41%)
Mar 23, 2023 1.070 1.105 1.010 1.070 774,943 +0.04(+3.88%)
Mar 22, 2023 1.140 1.150 1.030 1.030 736,918 -0.07(-6.36%)
Mar 21, 2023 1.210 1.210 1.060 1.100 1,532,041 -0.06(-5.17%)
Mar 20, 2023 1.010 1.250 1.000 1.160 2,897,938 +0.16(+16.03%)
Mar 17, 2023 1.000 1.060 0.9600 0.9997 3,453,003 +0.03(+3.06%)
Mar 16, 2023 1.020 1.020 0.9590 0.9700 1,689,345 -0.02(-2.03%)
Mar 15, 2023 1.090 1.090 0.9753 0.9901 1,766,957 -0.10(-9.17%)
Mar 14, 2023 1.050 1.130 1.030 1.090 1,208,599 +0.07(+6.86%)
Mar 13, 2023 1.140 1.169 1.010 1.020 2,483,621 -0.16(-13.56%)
Mar 10, 2023 1.220 1.235 1.155 1.180 1,100,135 -0.04(-3.28%)
Mar 09, 2023 1.250 1.290 1.210 1.220 1,709,644 -0.07(-5.43%)
Mar 08, 2023 1.330 1.330 1.215 1.290 1,689,705 -0.02(-1.53%)
Mar 07, 2023 1.390 1.428 1.300 1.310 1,560,208 -0.07(-5.07%)
Mar 06, 2023 1.410 1.430 1.360 1.380 1,328,623 +0.00(+0.00%)
Mar 03, 2023 1.390 1.415 1.350 1.380 1,613,056 +0.02(+1.47%)
Mar 02, 2023 1.290 1.400 1.275 1.360 1,773,636 +0.03(+2.26%)
Mar 01, 2023 1.240 1.340 1.210 1.330 1,968,941 +0.09(+7.26%)
Feb 28, 2023 1.240 1.310 1.230 1.240 1,700,261 -0.04(-3.13%)
Feb 27, 2023 1.280 1.300 1.230 1.280 1,015,873 +0.03(+2.40%)
Feb 24, 2023 1.300 1.305 1.220 1.250 2,003,363 -0.08(-6.02%)
Feb 23, 2023 1.380 1.391 1.310 1.330 1,766,650 -0.05(-3.62%)
Feb 22, 2023 1.400 1.420 1.280 1.380 3,294,419 -0.02(-1.43%)
Feb 21, 2023 1.470 1.550 1.350 1.400 4,278,307 -0.07(-4.44%)
Feb 17, 2023 1.550 1.570 1.400 1.465 18,904,770 -1.06(-42.09%)
Feb 16, 2023 2.820 2.950 2.520 2.530 1,430,695 -0.36(-12.46%)
Feb 15, 2023 2.590 2.980 2.522 2.890 2,003,596 +0.33(+12.89%)
Feb 14, 2023 2.450 2.600 2.350 2.560 950,546 +0.12(+4.92%)
Feb 13, 2023 2.390 2.530 2.350 2.440 843,384 +0.03(+1.24%)
Feb 10, 2023 2.460 2.510 2.290 2.410 1,481,871 -0.10(-3.98%)
Feb 09, 2023 2.880 2.910 2.480 2.510 2,161,166 -0.30(-10.68%)
Feb 08, 2023 2.860 3.190 2.750 2.810 4,301,746 +0.04(+1.44%)
Feb 07, 2023 3.210 3.360 2.630 2.770 5,132,328 -0.28(-9.18%)
Feb 06, 2023 2.890 4.130 2.810 3.050 29,595,560 +0.55(+22.00%)
Feb 03, 2023 2.430 2.690 2.330 2.500 2,198,453 +0.04(+1.63%)
Feb 02, 2023 2.200 2.755 2.120 2.460 2,922,800 +0.33(+15.22%)
Feb 01, 2023 2.140 2.160 2.040 2.135 626,190 +0.01(+0.71%)
Jan 31, 2023 2.030 2.185 2.020 2.120 751,577 +0.09(+4.43%)
Jan 30, 2023 2.110 2.130 2.020 2.030 619,048 -0.09(-4.25%)
Jan 27, 2023 2.130 2.220 2.050 2.120 800,696 -0.01(-0.47%)
Jan 26, 2023 2.150 2.210 2.090 2.130 676,519 +0.00(+0.24%)
Jan 25, 2023 2.400 2.400 2.080 2.125 1,587,345 -0.29(-11.83%)
Jan 24, 2023 2.130 2.480 2.080 2.410 2,276,365 +0.33(+15.87%)
Jan 23, 2023 2.200 2.200 2.000 2.080 1,621,000 -0.01(-0.48%)
Jan 20, 2023 2.130 2.190 1.990 2.090 2,072,984 -0.01(-0.48%)
Jan 19, 2023 2.360 2.370 2.040 2.100 1,216,068 -0.33(-13.58%)
Jan 18, 2023 3.020 3.020 2.360 2.430 1,540,840 -0.47(-16.21%)
Jan 17, 2023 2.770 3.030 2.650 2.900 1,529,698 +0.14(+5.07%)
Jan 13, 2023 2.530 2.950 2.460 2.760 2,892,330 +0.25(+9.96%)
Jan 12, 2023 2.600 2.601 2.410 2.510 724,291 -0.05(-1.95%)
Jan 11, 2023 2.740 2.740 2.550 2.560 548,692 -0.14(-5.19%)
Jan 10, 2023 2.810 2.850 2.430 2.700 612,164 -0.06(-2.17%)
Jan 09, 2023 3.020 3.135 2.760 2.760 442,221 -0.15(-5.15%)
Jan 06, 2023 2.790 3.000 2.580 2.910 509,399 +0.18(+6.59%)
Jan 05, 2023 3.040 3.140 2.570 2.730 728,480 -0.41(-13.06%)
Jan 04, 2023 3.020 3.150 2.870 3.140 332,844 +0.14(+4.67%)
Jan 03, 2023 3.610 3.710 2.944 3.000 776,951 -0.61(-16.90%)
Dec 30, 2022 3.590 3.670 3.370 3.610 526,903 +0.01(+0.28%)
Dec 29, 2022 3.830 4.100 3.600 3.600 578,300 -0.20(-5.26%)
Dec 28, 2022 3.890 4.128 3.800 3.800 296,671 -0.10(-2.56%)
Dec 27, 2022 4.240 4.240 3.870 3.900 214,222 -0.30(-7.14%)
Dec 23, 2022 4.200 4.300 4.140 4.200 222,424 -0.03(-0.71%)
Dec 22, 2022 4.290 4.320 4.200 4.230 259,702 -0.15(-3.42%)
Dec 21, 2022 4.220 4.460 4.200 4.380 232,101 +0.16(+3.79%)
Dec 20, 2022 4.520 4.720 4.200 4.220 310,104 -0.40(-8.66%)
Dec 19, 2022 5.000 5.130 4.563 4.620 356,226 -0.34(-6.85%)
Dec 16, 2022 4.920 5.150 4.850 4.960 1,699,692 -0.11(-2.17%)
Dec 15, 2022 5.040 5.230 4.800 5.070 384,495 -0.08(-1.55%)
Dec 14, 2022 5.720 6.019 5.060 5.150 691,865 -1.10(-17.60%)
Dec 13, 2022 6.900 6.927 6.040 6.250 495,373 -0.31(-4.73%)
Dec 12, 2022 7.650 7.660 6.440 6.560 474,271 -1.09(-14.25%)
Dec 09, 2022 6.990 7.760 6.850 7.650 333,447 +0.67(+9.60%)
Dec 08, 2022 7.360 7.680 6.950 6.980 106,928 -0.44(-5.93%)
Dec 07, 2022 7.140 7.450 7.051 7.420 90,107 +0.27(+3.78%)
Dec 06, 2022 7.500 7.561 6.990 7.150 114,742 -0.29(-3.90%)
Dec 05, 2022 6.800 7.540 6.800 7.440 192,482 +0.46(+6.59%)
Dec 02, 2022 7.340 7.590 6.930 6.980 153,573 -0.33(-4.51%)
Dec 01, 2022 7.580 7.740 7.300 7.310 57,608 -0.32(-4.19%)
Nov 30, 2022 7.500 7.770 7.340 7.630 154,908 +0.09(+1.19%)
Nov 29, 2022 7.350 8.015 7.190 7.540 171,109 +0.02(+0.27%)
Nov 28, 2022 7.760 8.660 7.380 7.520 222,853 +0.06(+0.80%)
Nov 25, 2022 7.520 7.720 7.240 7.460 83,835 +0.07(+0.95%)
Nov 23, 2022 7.310 7.550 7.200 7.390 56,336 +0.17(+2.35%)
Nov 22, 2022 7.800 7.800 7.010 7.220 159,069 -0.57(-7.32%)
Nov 21, 2022 7.660 7.930 7.532 7.790 151,595 +0.10(+1.30%)
Nov 18, 2022 7.830 7.965 7.427 7.690 182,214 +0.05(+0.65%)
Nov 17, 2022 7.300 7.750 7.140 7.640 175,422 +0.13(+1.73%)
Nov 16, 2022 7.950 8.590 7.360 7.510 282,207 -0.35(-4.45%)
Nov 15, 2022 8.010 8.120 7.600 7.860 397,192 -0.16(-2.00%)
Nov 14, 2022 8.480 8.480 7.970 8.020 593,132 -0.50(-5.87%)
Nov 11, 2022 9.500 10.20 7.870 8.520 7,343,610 -0.98(-10.32%)
Nov 10, 2022 9.990 10.12 9.270 9.500 1,232,756 -0.49(-4.90%)
Nov 09, 2022 9.810 10.67 9.310 9.990 1,852,210 -0.27(-2.63%)
Nov 08, 2022 7.830 10.39 7.070 10.26 4,250,979 +2.05(+24.97%)
Nov 07, 2022 5.650 8.400 5.490 8.210 4,062,544 +2.62(+46.87%)
Nov 04, 2022 4.910 5.720 4.700 5.590 541,663 +0.73(+15.02%)
Nov 03, 2022 4.430 4.930 4.370 4.860 202,313 +0.31(+6.81%)
Nov 02, 2022 4.430 4.660 4.290 4.550 162,674 +0.03(+0.66%)
Nov 01, 2022 4.550 4.600 4.330 4.520 135,637 +0.03(+0.67%)
Oct 31, 2022 4.560 4.640 4.380 4.490 61,141 -0.05(-1.10%)
Oct 28, 2022 4.270 4.730 4.230 4.540 169,518 +0.29(+6.82%)
Oct 27, 2022 4.170 4.410 4.170 4.250 95,500 +0.06(+1.43%)
Oct 26, 2022 4.210 4.320 4.110 4.190 54,566 -0.07(-1.64%)
Oct 25, 2022 4.010 4.350 4.000 4.260 127,225 +0.24(+5.97%)
Oct 24, 2022 4.000 4.080 3.800 4.020 105,795 +0.02(+0.50%)
Oct 21, 2022 4.070 4.070 3.900 4.000 125,805 +0.00(+0.00%)
Oct 20, 2022 4.020 4.090 3.900 4.000 183,022 -0.06(-1.48%)
Oct 19, 2022 4.320 4.320 3.980 4.060 172,588 -0.19(-4.47%)
Oct 18, 2022 4.570 4.671 4.180 4.250 227,886 -0.25(-5.56%)
Oct 17, 2022 4.980 4.980 4.460 4.500 158,217 -0.17(-3.64%)
Oct 14, 2022 4.770 4.887 4.600 4.670 54,758 -0.09(-1.89%)
Oct 13, 2022 4.810 4.900 4.520 4.760 155,714 -0.17(-3.45%)
Oct 12, 2022 4.980 5.000 4.830 4.930 101,624 +0.01(+0.20%)
Oct 11, 2022 4.930 5.010 4.920 4.920 130,427 -0.06(-1.20%)
Oct 10, 2022 5.100 5.190 4.940 4.980 100,013 -0.16(-3.11%)
Oct 07, 2022 5.080 5.140 4.935 5.140 89,699 +0.00(+0.00%)
Oct 06, 2022 5.180 5.310 5.050 5.140 138,675 -0.03(-0.58%)
Oct 05, 2022 5.450 5.490 5.060 5.170 171,414 -0.40(-7.18%)
Oct 04, 2022 5.550 5.730 5.340 5.570 234,518 +0.39(+7.53%)
Oct 03, 2022 5.700 5.870 5.180 5.180 288,479 -0.45(-7.99%)
Sep 30, 2022 5.800 5.920 5.630 5.630 130,142 -0.12(-2.09%)
Sep 29, 2022 6.830 6.830 5.725 5.750 173,561 -1.10(-16.06%)
Sep 28, 2022 6.870 7.090 6.679 6.850 71,979 -0.01(-0.15%)
Sep 27, 2022 6.850 7.060 6.614 6.860 99,396 +0.37(+5.70%)
Sep 26, 2022 6.430 6.920 6.380 6.490 92,056 -0.07(-1.07%)
Sep 23, 2022 6.490 6.870 6.410 6.560 167,241 -0.07(-1.06%)
Sep 22, 2022 6.730 7.000 6.501 6.630 139,536 -0.15(-2.21%)
Sep 21, 2022 7.040 7.609 6.750 6.780 198,093 -0.32(-4.51%)
Sep 20, 2022 7.940 8.030 7.030 7.100 345,710 -0.95(-11.80%)
Sep 19, 2022 7.790 8.280 7.730 8.050 180,586 +0.06(+0.75%)
Sep 16, 2022 8.420 8.970 7.740 7.990 2,340,473 -0.53(-6.22%)
Sep 15, 2022 7.990 8.960 7.760 8.520 476,912 +0.45(+5.58%)
Sep 14, 2022 7.760 8.430 7.700 8.070 605,181 +0.19(+2.41%)
Sep 13, 2022 6.900 7.930 6.892 7.880 628,745 +0.16(+2.07%)
Sep 12, 2022 5.750 7.950 5.625 7.720 7,826,019 +2.13(+38.10%)
Sep 09, 2022 5.620 5.890 5.200 5.590 166,539 +0.10(+1.82%)
Sep 08, 2022 5.320 6.250 5.320 5.490 174,290 -0.19(-3.35%)
Sep 07, 2022 5.590 5.820 5.220 5.680 244,967 +0.00(+0.00%)
Sep 06, 2022 6.320 6.350 5.610 5.680 316,045 -0.57(-9.12%)
Sep 02, 2022 6.510 6.705 5.890 6.250 194,174 -0.47(-6.99%)
Sep 01, 2022 6.070 6.860 5.750 6.720 141,381 +0.64(+10.53%)
Aug 31, 2022 5.870 6.219 5.811 6.080 39,049 +0.14(+2.36%)
Aug 30, 2022 5.790 5.984 5.586 5.940 50,740 +0.16(+2.77%)
Aug 29, 2022 5.590 5.800 5.350 5.780 53,347 +0.03(+0.52%)
Aug 26, 2022 5.840 6.120 5.640 5.750 65,622 -0.15(-2.54%)
Aug 25, 2022 5.610 5.920 5.500 5.900 66,645 +0.44(+8.06%)
Aug 24, 2022 5.680 5.869 5.410 5.460 44,042 -0.12(-2.15%)
Aug 23, 2022 5.740 5.980 5.550 5.580 26,508 -0.09(-1.59%)
Aug 22, 2022 5.670 5.990 5.660 5.670 49,968 -0.05(-0.87%)
Aug 19, 2022 6.180 6.190 5.710 5.720 78,506 -0.63(-9.92%)
Aug 18, 2022 6.140 6.506 6.140 6.350 75,422 +0.20(+3.25%)
Aug 17, 2022 6.800 6.800 6.050 6.150 141,619 -0.68(-9.96%)
Aug 16, 2022 6.580 6.850 6.400 6.830 102,375 +0.31(+4.75%)
Aug 15, 2022 6.250 6.640 6.250 6.520 47,248 +0.21(+3.33%)
Aug 12, 2022 5.950 6.310 5.810 6.310 53,434 +0.34(+5.70%)
Aug 11, 2022 5.760 6.300 5.650 5.970 129,712 +0.32(+5.66%)
Aug 10, 2022 5.590 5.784 5.500 5.650 48,045 +0.25(+4.63%)
Aug 09, 2022 5.820 5.820 5.250 5.400 114,871 -0.34(-5.92%)
Aug 08, 2022 5.600 5.970 5.480 5.740 123,955 +0.21(+3.80%)
Aug 05, 2022 5.150 5.560 5.110 5.530 192,661 +0.43(+8.43%)
Aug 04, 2022 5.150 5.400 5.070 5.100 103,834 -0.18(-3.41%)
Aug 03, 2022 5.400 5.400 5.170 5.280 63,634 +0.14(+2.72%)
Aug 02, 2022 5.180 5.400 5.060 5.140 92,090 -0.08(-1.53%)
Aug 01, 2022 5.320 5.430 5.160 5.220 86,258 -0.23(-4.22%)
Jul 29, 2022 5.520 5.570 5.220 5.450 38,148 -0.03(-0.55%)
Jul 28, 2022 5.250 5.526 5.130 5.480 48,126 +0.21(+3.98%)
Jul 27, 2022 5.430 5.760 5.240 5.270 88,004 -0.15(-2.77%)
Jul 26, 2022 5.810 5.810 5.410 5.420 108,022 -0.54(-9.06%)
Jul 25, 2022 6.410 6.410 5.670 5.960 84,229 -0.34(-5.40%)
Jul 22, 2022 6.240 6.350 6.100 6.300 48,142 +0.11(+1.78%)
Jul 21, 2022 5.890 6.200 5.752 6.190 66,592 +0.36(+6.17%)
Jul 20, 2022 5.770 6.080 5.530 5.830 69,446 +0.13(+2.28%)
Jul 19, 2022 5.830 5.890 5.480 5.700 57,909 +0.11(+1.97%)
Jul 18, 2022 5.490 5.730 5.490 5.590 48,683 +0.13(+2.38%)
Jul 15, 2022 5.710 5.730 5.250 5.460 102,879 -0.05(-0.91%)
Jul 14, 2022 5.980 6.124 5.380 5.510 153,508 -0.47(-7.86%)
Jul 13, 2022 5.900 6.240 5.770 5.980 32,495 +0.02(+0.34%)
Jul 12, 2022 6.140 6.150 5.800 5.960 68,069 -0.11(-1.81%)
Jul 11, 2022 6.440 6.450 6.000 6.070 75,651 -0.27(-4.26%)
Jul 08, 2022 6.640 6.790 6.310 6.340 64,447 -0.34(-5.09%)
Jul 07, 2022 6.320 6.880 6.320 6.680 88,906 +0.38(+6.03%)
Jul 06, 2022 6.820 6.820 6.140 6.300 60,578 -0.37(-5.55%)
Jul 05, 2022 6.230 6.710 6.035 6.670 59,425 +0.51(+8.28%)
Jul 01, 2022 6.210 6.630 6.040 6.160 95,664 -0.15(-2.38%)
Jun 30, 2022 5.620 6.571 5.360 6.310 211,514 +0.71(+12.68%)
Jun 29, 2022 5.520 5.890 5.370 5.600 76,572 -0.01(-0.18%)
Jun 28, 2022 6.190 6.280 5.550 5.610 78,643 -0.43(-7.12%)
Jun 27, 2022 6.270 6.450 6.000 6.040 75,704 -0.15(-2.42%)
Jun 24, 2022 6.400 6.550 6.110 6.190 59,515 -0.12(-1.90%)
Jun 23, 2022 6.730 6.800 6.150 6.310 70,784 -0.33(-4.97%)
Jun 22, 2022 5.890 6.640 5.875 6.640 72,303 +0.62(+10.30%)
Jun 21, 2022 6.220 6.440 6.000 6.020 132,629 +0.05(+0.84%)
Jun 17, 2022 5.540 6.130 5.310 5.970 1,259,235 +0.32(+5.66%)
Jun 16, 2022 5.480 5.810 4.980 5.650 272,504 +0.12(+2.17%)
Jun 15, 2022 5.150 5.740 5.067 5.530 228,464 +0.32(+6.14%)
Jun 14, 2022 5.000 5.370 5.000 5.210 188,096 +0.11(+2.16%)
Jun 13, 2022 5.870 5.870 5.100 5.100 317,428 -0.90(-15.00%)
Jun 10, 2022 6.140 6.550 6.000 6.000 145,808 -0.44(-6.83%)
Jun 09, 2022 7.150 7.150 6.210 6.440 106,872 -0.53(-7.60%)
Jun 08, 2022 7.290 7.460 6.930 6.970 73,062 -0.20(-2.79%)
Jun 07, 2022 6.280 7.240 6.150 7.170 121,783 +0.67(+10.31%)
Jun 06, 2022 6.670 6.735 6.250 6.500 181,619 -0.12(-1.81%)
Jun 03, 2022 7.210 7.210 6.460 6.620 208,279 -0.52(-7.28%)
Jun 02, 2022 7.460 7.540 7.130 7.140 127,827 -0.54(-7.03%)
Jun 01, 2022 7.440 8.100 7.060 7.680 372,841 -0.09(-1.16%)
May 31, 2022 6.640 7.770 5.965 7.770 402,488 +1.12(+16.84%)
May 27, 2022 6.490 6.850 6.320 6.650 181,429 +0.30(+4.72%)
May 26, 2022 6.240 6.530 6.200 6.350 85,711 +0.00(+0.00%)
May 25, 2022 6.010 6.443 5.770 6.350 98,934 +0.39(+6.54%)
May 24, 2022 6.270 6.498 5.920 5.960 130,429 -0.74(-11.04%)
May 23, 2022 6.630 6.700 6.321 6.700 109,513 +0.27(+4.20%)
May 20, 2022 7.130 7.750 6.220 6.430 170,153 -0.64(-9.05%)
May 19, 2022 6.840 7.470 6.796 7.070 124,543 +0.23(+3.36%)
May 18, 2022 6.530 7.010 6.405 6.840 107,074 +0.16(+2.40%)
May 17, 2022 6.540 6.730 6.220 6.680 129,712 +0.32(+5.03%)
May 16, 2022 6.650 6.780 6.300 6.360 130,491 -0.29(-4.36%)
May 13, 2022 6.170 7.200 5.918 6.650 459,889 +0.71(+11.95%)
May 12, 2022 5.460 6.300 5.300 5.940 386,207 +0.01(+0.17%)
May 11, 2022 5.490 6.490 5.320 5.930 451,605 +0.27(+4.77%)
May 10, 2022 6.360 6.655 5.610 5.660 336,415 -0.69(-10.87%)
May 09, 2022 7.000 7.220 6.022 6.350 335,582 -0.87(-12.05%)
May 06, 2022 8.320 8.320 7.170 7.220 273,266 -1.29(-15.16%)
May 05, 2022 8.640 8.650 8.000 8.510 207,126 -0.34(-3.84%)
May 04, 2022 8.450 8.860 7.920 8.850 124,664 +0.28(+3.27%)
May 03, 2022 7.920 8.727 7.880 8.570 215,428 +0.49(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.