Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.740 4.960 4.500 4.850 9,789 +0.09(+2.00%)
Apr 27, 2023 4.670 4.760 4.624 4.755 5,747 +0.08(+1.82%)
Apr 26, 2023 4.870 4.950 4.550 4.670 20,270 -0.11(-2.30%)
Apr 25, 2023 5.110 5.158 4.690 4.780 31,433 -0.26(-5.16%)
Apr 24, 2023 5.180 5.380 5.030 5.040 27,063 -0.22(-4.18%)
Apr 21, 2023 5.260 5.341 5.040 5.260 9,523 -0.10(-1.87%)
Apr 20, 2023 5.400 5.420 5.010 5.360 29,396 -0.02(-0.37%)
Apr 19, 2023 5.270 5.520 5.260 5.380 17,519 +0.19(+3.66%)
Apr 18, 2023 5.550 5.550 5.150 5.190 29,540 -0.39(-6.99%)
Apr 17, 2023 5.750 5.750 5.520 5.580 34,588 -0.17(-2.96%)
Apr 14, 2023 5.690 5.760 5.460 5.750 25,668 -0.04(-0.69%)
Apr 13, 2023 5.380 5.870 5.310 5.790 26,650 +0.32(+5.85%)
Apr 12, 2023 5.600 5.800 5.600 5.470 15,610 -0.14(-2.50%)
Apr 11, 2023 5.130 5.840 5.070 5.610 76,546 +0.32(+6.05%)
Apr 10, 2023 4.720 5.290 4.660 5.290 57,372 +0.63(+13.52%)
Apr 06, 2023 4.360 4.850 4.320 4.660 19,015 +0.21(+4.72%)
Apr 05, 2023 4.620 4.660 4.435 4.450 15,333 -0.29(-6.12%)
Apr 04, 2023 4.510 4.790 4.350 4.740 34,031 +0.20(+4.41%)
Apr 03, 2023 4.690 4.690 4.520 4.540 22,316 -0.14(-2.99%)
Mar 31, 2023 4.530 4.770 4.530 4.680 56,581 +0.17(+3.77%)
Mar 30, 2023 4.450 4.690 4.450 4.510 26,814 +0.03(+0.67%)
Mar 29, 2023 4.200 4.530 4.200 4.480 30,206 +0.21(+4.92%)
Mar 28, 2023 4.160 4.300 3.920 4.270 42,249 +0.04(+0.95%)
Mar 27, 2023 4.200 4.390 4.080 4.230 80,295 -0.05(-1.17%)
Mar 24, 2023 5.000 5.050 4.142 4.280 191,693 -0.52(-10.83%)
Mar 23, 2023 4.270 5.100 4.270 4.800 111,479 +0.52(+12.28%)
Mar 22, 2023 5.000 5.080 4.250 4.275 89,844 -0.64(-13.11%)
Mar 21, 2023 4.120 5.630 4.055 4.920 283,122 +0.92(+23.00%)
Mar 20, 2023 4.150 4.250 4.000 4.000 65,319 -0.14(-3.38%)
Mar 17, 2023 4.660 4.875 4.140 4.140 93,943 -0.59(-12.47%)
Mar 16, 2023 4.540 4.860 4.484 4.730 42,887 +0.13(+2.83%)
Mar 15, 2023 4.510 4.710 4.410 4.600 87,749 -0.06(-1.29%)
Mar 14, 2023 4.740 4.990 4.640 4.660 23,861 -0.12(-2.51%)
Mar 13, 2023 4.770 4.990 4.610 4.780 50,463 -0.06(-1.24%)
Mar 10, 2023 5.140 5.210 4.720 4.840 106,822 -0.34(-6.56%)
Mar 09, 2023 5.450 5.630 5.091 5.180 79,246 -0.18(-3.36%)
Mar 08, 2023 5.410 5.508 5.120 5.360 77,548 -0.07(-1.29%)
Mar 07, 2023 5.900 5.900 5.350 5.430 67,740 -0.23(-4.06%)
Mar 06, 2023 5.920 6.090 5.600 5.660 74,780 -0.26(-4.39%)
Mar 03, 2023 5.960 6.170 5.820 5.920 43,115 +0.06(+1.02%)
Mar 02, 2023 5.900 6.000 5.635 5.860 58,228 -0.15(-2.50%)
Mar 01, 2023 6.060 6.110 5.720 6.010 66,051 -0.04(-0.66%)
Feb 28, 2023 6.180 6.330 5.920 6.050 53,609 -0.20(-3.20%)
Feb 27, 2023 6.400 6.510 6.240 6.250 32,790 -0.09(-1.42%)
Feb 24, 2023 7.020 7.030 6.210 6.340 147,086 -0.92(-12.67%)
Feb 23, 2023 7.290 7.410 6.780 7.260 49,869 +0.19(+2.69%)
Feb 22, 2023 7.080 7.290 6.520 7.070 137,440 -0.13(-1.81%)
Feb 21, 2023 7.330 7.520 7.170 7.200 54,409 -0.39(-5.14%)
Feb 17, 2023 8.070 8.070 7.250 7.590 120,118 -0.48(-5.95%)
Feb 16, 2023 8.400 8.480 7.901 8.070 70,365 -0.46(-5.39%)
Feb 15, 2023 8.630 9.670 8.370 8.530 262,265 -0.07(-0.81%)
Feb 14, 2023 9.280 9.560 8.540 8.600 146,809 -0.84(-8.90%)
Feb 13, 2023 10.09 10.09 9.280 9.440 63,381 -0.55(-5.51%)
Feb 10, 2023 10.00 10.23 9.850 9.990 90,547 -0.06(-0.60%)
Feb 09, 2023 10.88 10.88 10.00 10.05 68,209 -0.49(-4.65%)
Feb 08, 2023 12.02 12.29 10.49 10.54 96,267 -1.77(-14.38%)
Feb 07, 2023 11.90 12.35 11.80 12.31 66,137 +0.34(+2.84%)
Feb 06, 2023 11.97 12.41 11.82 11.97 38,689 +0.21(+1.79%)
Feb 03, 2023 11.82 12.45 11.55 11.76 49,106 -0.21(-1.75%)
Feb 02, 2023 11.80 12.45 11.77 11.97 99,520 +0.39(+3.37%)
Feb 01, 2023 10.83 11.73 10.80 11.58 101,588 +0.63(+5.75%)
Jan 31, 2023 10.19 11.20 10.10 10.95 118,080 +0.39(+3.69%)
Jan 30, 2023 10.67 10.78 10.45 10.56 60,643 -0.16(-1.49%)
Jan 27, 2023 10.75 10.87 10.61 10.72 64,919 -0.15(-1.38%)
Jan 26, 2023 10.86 11.33 10.76 10.87 87,397 +0.11(+1.02%)
Jan 25, 2023 11.42 11.42 10.76 10.76 111,057 -0.53(-4.69%)
Jan 24, 2023 12.10 12.40 11.28 11.29 142,070 -0.78(-6.46%)
Jan 23, 2023 15.18 15.64 12.07 12.07 400,533 -2.49(-17.10%)
Jan 20, 2023 11.65 16.80 11.63 14.56 2,025,482 +3.01(+26.06%)
Jan 19, 2023 10.24 11.63 10.24 11.55 81,584 +0.88(+8.25%)
Jan 18, 2023 10.58 11.10 10.06 10.67 116,841 -0.13(-1.20%)
Jan 17, 2023 11.00 11.07 10.00 10.80 60,078 -0.30(-2.74%)
Jan 13, 2023 11.20 11.40 10.72 11.10 34,740 -0.13(-1.16%)
Jan 12, 2023 11.58 11.60 11.20 11.23 39,150 -0.35(-2.99%)
Jan 11, 2023 12.60 12.71 11.37 11.58 100,841 -1.06(-8.42%)
Jan 10, 2023 12.57 13.00 12.40 12.64 20,495 +0.08(+0.60%)
Jan 09, 2023 13.00 13.30 12.20 12.57 39,480 +0.38(+3.13%)
Jan 06, 2023 12.40 12.40 11.82 12.19 10,418 -0.07(-0.60%)
Jan 05, 2023 12.52 12.52 11.70 12.26 63,491 +0.21(+1.76%)
Jan 04, 2023 11.60 12.92 11.36 12.05 95,012 +0.85(+7.57%)
Jan 03, 2023 11.60 11.90 11.20 11.20 24,368 -0.30(-2.61%)
Dec 30, 2022 11.60 11.80 11.30 11.50 24,157 -0.47(-3.89%)
Dec 29, 2022 11.60 12.19 10.82 11.97 73,775 +0.21(+1.75%)
Dec 28, 2022 12.40 12.52 11.22 11.76 76,580 -0.14(-1.14%)
Dec 27, 2022 11.57 13.40 11.57 11.90 59,640 +0.71(+6.35%)
Dec 23, 2022 11.20 11.20 10.70 11.19 14,740 -0.09(-0.80%)
Dec 22, 2022 11.76 11.80 10.80 11.28 21,512 -0.36(-3.13%)
Dec 21, 2022 11.60 12.12 11.60 11.64 16,308 -0.16(-1.36%)
Dec 20, 2022 11.80 12.27 11.80 11.80 21,954 -0.47(-3.86%)
Dec 19, 2022 12.20 12.58 12.00 12.27 14,573 +0.14(+1.14%)
Dec 16, 2022 12.30 12.60 12.08 12.14 26,017 -0.46(-3.68%)
Dec 15, 2022 13.40 13.95 12.40 12.60 24,337 -0.70(-5.29%)
Dec 14, 2022 12.60 13.78 12.60 13.30 46,725 +0.39(+3.05%)
Dec 13, 2022 14.00 14.00 12.40 12.91 124,617 +0.61(+4.94%)
Dec 12, 2022 13.68 14.00 11.84 12.30 139,318 -1.05(-7.88%)
Dec 09, 2022 14.80 14.80 12.63 13.35 53,269 -0.78(-5.55%)
Dec 08, 2022 15.20 16.00 13.81 14.14 125,404 -0.46(-3.18%)
Dec 07, 2022 11.60 14.80 11.60 14.60 155,459 +3.15(+27.48%)
Dec 06, 2022 12.60 12.60 11.43 11.45 28,905 -0.78(-6.35%)
Dec 05, 2022 12.00 12.76 11.80 12.23 40,494 +0.63(+5.43%)
Dec 02, 2022 11.83 12.20 11.42 11.60 44,626 -0.43(-3.54%)
Dec 01, 2022 13.00 13.60 12.00 12.03 89,572 -0.68(-5.34%)
Nov 30, 2022 11.40 14.20 11.44 12.70 172,740 +2.01(+18.77%)
Nov 29, 2022 10.60 10.80 9.900 10.70 71,697 -0.31(-2.78%)
Nov 28, 2022 10.80 11.39 10.42 11.00 28,258 -0.16(-1.42%)
Nov 25, 2022 9.600 11.59 9.600 11.16 67,653 +1.16(+11.60%)
Nov 23, 2022 9.800 10.40 9.800 10.00 25,382 +0.20(+2.04%)
Nov 22, 2022 9.620 10.20 9.620 9.800 34,553 -0.17(-1.74%)
Nov 21, 2022 10.00 10.60 9.940 9.974 38,364 -0.46(-4.45%)
Nov 18, 2022 10.66 10.66 10.20 10.44 13,918 +0.02(+0.15%)
Nov 17, 2022 11.00 10.91 10.09 10.42 26,097 -0.18(-1.68%)
Nov 16, 2022 10.94 11.29 10.52 10.60 17,667 -0.20(-1.89%)
Nov 15, 2022 11.40 11.60 10.60 10.80 35,362 -0.38(-3.40%)
Nov 14, 2022 11.60 11.80 10.81 11.18 29,687 -0.37(-3.19%)
Nov 11, 2022 11.20 11.80 10.80 11.55 31,337 +0.09(+0.80%)
Nov 10, 2022 10.60 11.46 9.810 11.46 59,295 +1.49(+14.92%)
Nov 09, 2022 10.60 10.83 9.972 9.972 80,219 -0.77(-7.13%)
Nov 08, 2022 11.20 11.24 10.74 10.74 22,987 -0.56(-4.97%)
Nov 07, 2022 11.40 11.40 10.93 11.30 26,886 +0.07(+0.64%)
Nov 04, 2022 11.44 12.10 10.80 11.23 39,255 -0.21(-1.87%)
Nov 03, 2022 11.65 11.80 11.31 11.44 24,529 -0.21(-1.80%)
Nov 02, 2022 12.80 12.80 11.20 11.65 49,194 -0.85(-6.78%)
Nov 01, 2022 13.20 13.30 12.40 12.50 30,614 -0.67(-5.09%)
Oct 31, 2022 13.20 13.30 12.80 13.17 17,638 +0.27(+2.09%)
Oct 28, 2022 12.80 13.20 12.80 12.90 21,062 +0.02(+0.14%)
Oct 27, 2022 13.00 13.40 12.80 12.88 38,872 -0.12(-0.91%)
Oct 26, 2022 13.20 13.55 12.31 13.00 59,775 -0.51(-3.75%)
Oct 25, 2022 13.60 13.74 13.20 13.51 32,397 +0.80(+6.33%)
Oct 24, 2022 14.40 14.40 12.56 12.70 43,764 -1.30(-9.27%)
Oct 21, 2022 13.20 14.00 13.02 14.00 50,952 -0.30(-2.10%)
Oct 20, 2022 14.40 15.20 14.00 14.30 54,788 -1.10(-7.13%)
Oct 19, 2022 17.60 17.60 13.61 15.40 161,808 -2.40(-13.49%)
Oct 18, 2022 13.97 18.00 13.80 17.80 208,260 +4.16(+30.48%)
Oct 17, 2022 14.00 14.87 13.50 13.64 70,770 -0.08(-0.57%)
Oct 14, 2022 14.88 15.19 13.01 13.72 198,477 -0.48(-3.38%)
Oct 13, 2022 14.00 14.65 12.80 14.20 47,987 +0.20(+1.43%)
Oct 12, 2022 14.31 14.80 13.80 14.00 44,209 +0.07(+0.47%)
Oct 11, 2022 14.00 14.57 13.40 13.93 49,812 -0.25(-1.73%)
Oct 10, 2022 14.80 15.00 13.70 14.18 55,624 -0.24(-1.68%)
Oct 07, 2022 19.00 19.39 14.06 14.42 137,764 -5.08(-26.05%)
Oct 06, 2022 20.20 25.20 19.14 19.50 400,735 -1.30(-6.24%)
Oct 05, 2022 21.20 21.50 19.80 20.80 37,265 -1.20(-5.45%)
Oct 04, 2022 21.00 22.80 21.00 22.00 56,675 +1.00(+4.76%)
Oct 03, 2022 21.40 21.80 20.00 21.00 35,104 +0.00(+0.00%)
Sep 30, 2022 22.20 23.00 21.00 21.00 33,034 -1.20(-5.41%)
Sep 29, 2022 22.20 22.80 21.00 22.20 46,654 -0.60(-2.63%)
Sep 28, 2022 23.00 24.20 22.80 22.80 26,420 -1.00(-4.20%)
Sep 27, 2022 26.00 27.20 23.20 23.80 80,729 -2.00(-7.75%)
Sep 26, 2022 23.60 27.60 23.60 25.80 71,641 +1.20(+4.88%)
Sep 23, 2022 25.00 26.60 23.80 24.60 60,764 -2.00(-7.52%)
Sep 22, 2022 29.20 29.60 26.40 26.60 47,033 -2.60(-8.90%)
Sep 21, 2022 28.80 30.40 28.20 29.20 34,095 +0.40(+1.39%)
Sep 20, 2022 29.60 30.30 28.20 28.80 60,369 -1.00(-3.36%)
Sep 19, 2022 30.00 30.80 29.00 29.80 78,411 -1.40(-4.49%)
Sep 16, 2022 33.00 33.00 30.80 31.20 43,946 -1.60(-4.88%)
Sep 15, 2022 33.00 34.52 32.60 32.80 42,318 -0.60(-1.80%)
Sep 14, 2022 33.60 34.50 32.60 33.40 29,538 +0.00(+0.00%)
Sep 13, 2022 34.00 34.40 32.30 33.40 54,546 -1.40(-4.02%)
Sep 12, 2022 36.00 36.00 34.20 34.80 49,825 -0.40(-1.14%)
Sep 09, 2022 36.80 38.40 35.10 35.20 155,266 -0.80(-2.22%)
Sep 08, 2022 35.40 37.20 34.60 36.00 83,205 +1.00(+2.86%)
Sep 07, 2022 35.20 36.20 34.80 35.00 60,978 -0.20(-0.57%)
Sep 06, 2022 35.60 37.00 34.20 35.20 60,130 +0.00(+0.00%)
Sep 02, 2022 36.40 37.00 34.20 35.20 59,264 -0.60(-1.68%)
Sep 01, 2022 35.80 36.60 33.80 35.80 96,581 -0.60(-1.65%)
Aug 31, 2022 35.40 37.80 35.40 36.40 66,194 +0.00(+0.00%)
Aug 30, 2022 39.80 40.00 35.20 36.40 162,480 -2.60(-6.67%)
Aug 29, 2022 37.60 40.40 36.40 39.00 213,732 +1.20(+3.17%)
Aug 26, 2022 41.00 42.80 37.00 37.80 320,933 -8.20(-17.83%)
Aug 25, 2022 46.60 49.60 45.01 46.00 217,798 -1.60(-3.36%)
Aug 24, 2022 49.80 52.00 46.40 47.60 205,913 -2.00(-4.03%)
Aug 23, 2022 45.60 57.60 45.60 49.60 1,428,561 +5.40(+12.22%)
Aug 22, 2022 44.00 47.00 42.40 44.20 283,977 -4.00(-8.30%)
Aug 19, 2022 49.00 52.60 44.60 48.20 434,655 -4.60(-8.71%)
Aug 18, 2022 55.40 56.80 44.60 52.80 1,072,826 -9.20(-14.84%)
Aug 17, 2022 47.40 68.80 45.80 62.00 8,852,966 +21.60(+53.47%)
Aug 16, 2022 24.40 43.40 23.10 40.40 2,534,568 +17.60(+77.19%)
Aug 15, 2022 21.80 23.90 21.10 22.80 127,861 +0.20(+0.88%)
Aug 12, 2022 19.40 23.50 19.02 22.60 305,541 +3.75(+19.91%)
Aug 11, 2022 20.40 20.40 18.80 18.85 132,248 -1.35(-6.69%)
Aug 10, 2022 21.60 21.60 19.80 20.20 150,147 +0.20(+1.00%)
Aug 09, 2022 20.40 21.80 20.00 20.00 235,614 -7.40(-27.01%)
Aug 08, 2022 29.80 30.00 25.80 27.40 1,085,088 +2.80(+11.38%)
Aug 05, 2022 24.60 27.40 24.40 24.60 215,039 -1.60(-6.11%)
Aug 04, 2022 23.60 27.00 21.60 26.20 567,181 +1.60(+6.50%)
Aug 03, 2022 29.00 33.00 22.60 24.60 7,432,440 +10.59(+75.64%)
Aug 02, 2022 14.80 15.40 14.00 14.01 40,283 -0.59(-4.07%)
Aug 01, 2022 14.00 15.00 13.91 14.60 27,787 +0.40(+2.82%)
Jul 29, 2022 13.80 14.20 13.51 14.20 21,132 +0.09(+0.67%)
Jul 28, 2022 14.00 14.37 13.40 14.11 20,170 -0.32(-2.19%)
Jul 27, 2022 14.60 14.91 14.01 14.42 22,435 -0.13(-0.88%)
Jul 26, 2022 15.01 15.01 14.02 14.55 25,374 -0.60(-3.94%)
Jul 25, 2022 15.91 16.01 14.43 15.15 39,000 -0.86(-5.38%)
Jul 22, 2022 16.63 17.13 15.62 16.01 19,177 -0.79(-4.70%)
Jul 21, 2022 16.60 17.20 16.04 16.80 18,978 +0.03(+0.17%)
Jul 20, 2022 16.19 16.80 16.00 16.77 16,042 +0.22(+1.33%)
Jul 19, 2022 16.60 17.00 15.70 16.55 21,048 +0.34(+2.11%)
Jul 18, 2022 16.00 16.75 15.68 16.21 13,944 +0.51(+3.24%)
Jul 15, 2022 15.52 16.51 15.40 15.70 14,259 -0.30(-1.86%)
Jul 14, 2022 15.60 16.18 15.00 16.00 22,871 +0.16(+1.00%)
Jul 13, 2022 15.60 16.36 15.60 15.84 21,505 -0.76(-4.58%)
Jul 12, 2022 16.80 17.00 16.04 16.60 21,655 +0.40(+2.47%)
Jul 11, 2022 17.95 17.95 16.20 16.20 46,368 -1.71(-9.55%)
Jul 08, 2022 16.20 18.48 16.11 17.91 63,684 +1.49(+9.10%)
Jul 07, 2022 16.60 16.60 16.10 16.42 60,614 -0.60(-3.55%)
Jul 06, 2022 17.95 18.00 15.80 17.02 234,032 +0.17(+0.98%)
Jul 05, 2022 15.60 16.85 15.60 16.85 76,080 +1.72(+11.37%)
Jul 01, 2022 15.20 15.60 14.47 15.13 39,706 +0.10(+0.64%)
Jun 30, 2022 15.80 16.20 14.60 15.04 72,037 -1.34(-8.20%)
Jun 29, 2022 20.20 20.20 16.02 16.38 69,609 -3.06(-15.74%)
Jun 28, 2022 21.00 21.20 19.08 19.44 73,849 -1.56(-7.42%)
Jun 27, 2022 23.60 23.84 20.60 21.00 114,751 -4.00(-16.00%)
Jun 24, 2022 23.80 26.20 22.80 25.00 242,590 +1.40(+5.93%)
Jun 23, 2022 22.60 23.60 21.40 23.60 33,529 +1.00(+4.42%)
Jun 22, 2022 20.60 22.90 20.60 22.60 53,181 +2.00(+9.71%)
Jun 21, 2022 21.00 21.20 20.20 20.60 51,742 -0.40(-1.90%)
Jun 17, 2022 21.20 22.40 20.20 21.00 44,779 -0.20(-0.94%)
Jun 16, 2022 22.80 23.17 20.60 21.20 36,287 -1.20(-5.36%)
Jun 15, 2022 22.40 23.40 21.80 22.40 24,097 +0.20(+0.90%)
Jun 14, 2022 24.00 24.40 21.80 22.20 46,114 -2.20(-9.02%)
Jun 13, 2022 24.60 26.00 23.80 24.40 30,446 -0.60(-2.40%)
Jun 10, 2022 28.20 28.20 24.80 25.00 29,055 -2.80(-10.07%)
Jun 09, 2022 33.00 33.00 27.60 27.80 41,633 -4.80(-14.72%)
Jun 08, 2022 31.80 33.60 30.40 32.60 41,434 +0.60(+1.88%)
Jun 07, 2022 30.00 33.90 29.49 32.00 62,448 +1.00(+3.23%)
Jun 06, 2022 26.60 31.00 26.40 31.00 41,416 +5.20(+20.16%)
Jun 03, 2022 28.00 28.50 25.50 25.80 36,605 -2.60(-9.15%)
Jun 02, 2022 27.20 29.60 25.60 28.40 30,252 +1.00(+3.65%)
Jun 01, 2022 30.60 30.80 27.20 27.40 33,738 -3.60(-11.61%)
May 31, 2022 26.00 31.00 25.60 31.00 83,486 +5.20(+20.16%)
May 27, 2022 25.20 27.20 25.00 25.80 71,499 +0.20(+0.78%)
May 26, 2022 21.60 30.80 21.40 25.60 207,717 +4.40(+20.75%)
May 25, 2022 21.00 21.80 20.60 21.20 24,782 +0.40(+1.92%)
May 24, 2022 23.00 23.20 20.60 20.80 29,306 -2.60(-11.11%)
May 23, 2022 25.40 26.00 23.20 23.40 27,150 -1.60(-6.40%)
May 20, 2022 25.60 26.40 23.50 25.00 35,969 -0.60(-2.34%)
May 19, 2022 27.60 29.40 25.60 25.60 33,597 -1.40(-5.19%)
May 18, 2022 29.80 30.60 27.00 27.00 22,365 -2.80(-9.40%)
May 17, 2022 30.80 34.80 29.20 29.80 42,089 -1.00(-3.25%)
May 16, 2022 24.60 31.80 24.60 30.80 61,303 +5.20(+20.31%)
May 13, 2022 25.00 29.00 25.00 25.60 98,823 +0.00(+0.00%)
May 12, 2022 24.00 27.80 23.40 25.60 133,909 -8.40(-24.71%)
May 11, 2022 34.80 36.00 33.40 34.00 36,536 -1.20(-3.41%)
May 10, 2022 36.40 37.60 34.40 35.20 77,620 -0.80(-2.22%)
May 09, 2022 46.00 46.60 35.40 36.00 75,637 -9.80(-21.40%)
May 06, 2022 48.80 50.60 45.10 45.80 68,976 -5.20(-10.20%)
May 05, 2022 60.00 60.00 49.80 51.00 54,464 -10.20(-16.67%)
May 04, 2022 67.40 67.80 58.81 61.20 45,190 -6.60(-9.73%)
May 03, 2022 71.00 71.20 66.70 67.80 47,836 -5.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.