Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(OP:
FISOF
)
0.2570
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2023
0.2570
0
-0.04(-12.14%)
Feb 01, 2023
0.3170
0.3170
0.2790
0.2925
471,016
-0.01(-4.60%)
Jan 31, 2023
0.2901
0.3090
0.2797
0.3066
269,066
+0.01(+4.25%)
Jan 30, 2023
0.2900
0.3050
0.2900
0.2941
494,948
-0.01(-3.57%)
Jan 27, 2023
0.3100
0.3124
0.2884
0.3050
624,561
-0.01(-2.84%)
Jan 26, 2023
0.3278
0.3278
0.3025
0.3139
334,485
-0.00(-1.54%)
Jan 25, 2023
0.3280
0.3280
0.3017
0.3188
495,464
+0.01(+4.11%)
Jan 24, 2023
0.3120
0.3150
0.2816
0.3062
754,995
+0.00(+1.06%)
Jan 23, 2023
0.3306
0.3306
0.2900
0.3030
959,415
-0.03(-8.18%)
Jan 20, 2023
0.3303
0.3306
0.3100
0.3300
394,199
+0.00(+1.23%)
Jan 19, 2023
0.3415
0.3570
0.3100
0.3260
1,166,646
-0.01(-4.12%)
Jan 18, 2023
0.3600
0.3833
0.3375
0.3400
2,338,343
+0.01(+2.29%)
Jan 17, 2023
0.3295
0.3470
0.3250
0.3324
1,977,446
+0.02(+4.86%)
Jan 13, 2023
0.3180
0.3180
0.2953
0.3170
328,016
+0.01(+4.28%)
Jan 12, 2023
0.2952
0.3040
0.2900
0.3040
413,530
+0.01(+3.05%)
Jan 11, 2023
0.2901
0.2995
0.2901
0.2950
118,508
-0.00(-1.01%)
Jan 10, 2023
0.2875
0.3020
0.2803
0.2980
241,615
+0.01(+3.72%)
Jan 09, 2023
0.2953
0.3011
0.2858
0.2873
265,639
-0.00(-0.93%)
Jan 06, 2023
0.2888
0.3010
0.2752
0.2900
393,899
+0.00(+1.29%)
Jan 05, 2023
0.2880
0.2933
0.2713
0.2863
377,163
-0.01(-2.25%)
Jan 04, 2023
0.2812
0.3160
0.2699
0.2929
1,159,529
+0.02(+6.90%)
Jan 03, 2023
0.2352
0.2825
0.2302
0.2740
1,886,402
+0.05(+21.24%)
Dec 30, 2022
0.2340
0.2340
0.2185
0.2260
183,481
-0.00(-0.18%)
Dec 29, 2022
0.2200
0.2350
0.2200
0.2264
141,463
+0.00(+1.80%)
Dec 28, 2022
0.2350
0.2350
0.2201
0.2224
231,019
-0.02(-9.04%)
Dec 27, 2022
0.2400
0.2450
0.2250
0.2445
499,006
+0.01(+4.76%)
Dec 23, 2022
0.2208
0.2376
0.2166
0.2334
659,097
+0.01(+6.09%)
Dec 22, 2022
0.2300
0.2360
0.2027
0.2200
789,701
+0.02(+11.51%)
Dec 21, 2022
0.1953
0.2085
0.1934
0.1973
293,482
+0.01(+7.23%)
Dec 20, 2022
0.1931
0.1950
0.1834
0.1840
146,823
-0.00(-1.29%)
Dec 19, 2022
0.1993
0.2026
0.1864
0.1864
421,460
-0.00(-0.90%)
Dec 16, 2022
0.1884
0.1914
0.1850
0.1881
193,000
+0.00(+1.68%)
Dec 15, 2022
0.1950
0.2016
0.1850
0.1850
523,701
-0.01(-4.39%)
Dec 14, 2022
0.1890
0.2099
0.1875
0.1935
832,053
+0.00(+0.57%)
Dec 13, 2022
0.2000
0.2084
0.1887
0.1924
1,123,054
-0.00(-2.09%)
Dec 12, 2022
0.2384
0.2474
0.1950
0.1965
2,032,977
-0.04(-17.58%)
Dec 09, 2022
0.2428
0.2428
0.2265
0.2384
434,604
+0.00(+1.27%)
Dec 08, 2022
0.2276
0.2454
0.2276
0.2354
686,294
+0.00(+1.38%)
Dec 07, 2022
0.2198
0.2322
0.2100
0.2322
230,676
+0.02(+9.79%)
Dec 06, 2022
0.2450
0.2450
0.2050
0.2115
868,671
-0.02(-7.20%)
Dec 05, 2022
0.2280
0.2322
0.2000
0.2279
1,286,701
+0.01(+4.93%)
Dec 02, 2022
0.2043
0.2280
0.1960
0.2172
608,711
+0.00(+1.31%)
Dec 01, 2022
0.2187
0.2243
0.2083
0.2144
581,146
-0.01(-3.51%)
Nov 30, 2022
0.1974
0.2324
0.1900
0.2222
3,628,458
+0.04(+23.17%)
Nov 29, 2022
0.1600
0.1820
0.1469
0.1804
1,148,233
+0.02(+10.00%)
Nov 28, 2022
0.1760
0.1881
0.1550
0.1640
3,759,678
-0.00(-1.56%)
Nov 25, 2022
0.1500
0.1850
0.1500
0.1666
1,741,834
+0.01(+9.61%)
Nov 23, 2022
0.1390
0.1655
0.1248
0.1520
2,722,020
+0.01(+9.99%)
Nov 22, 2022
0.0900
0.1398
0.0900
0.1382
2,713,497
+0.05(+54.93%)
Nov 21, 2022
0.0620
0.0901
0.0620
0.0892
3,109,727
+0.03(+57.60%)
Nov 18, 2022
0.0534
0.0566
0.0534
0.0566
26,000
+0.00(+2.91%)
Nov 17, 2022
0.0523
0.0568
0.0523
0.0550
74,305
+0.00(+0.00%)
Nov 16, 2022
0.0565
0.0565
0.0535
0.0550
113,944
-0.00(-1.43%)
Nov 15, 2022
0.0608
0.0608
0.0558
0.0558
631,735
+0.00(+0.36%)
Nov 14, 2022
0.0572
0.0581
0.0555
0.0556
420,386
-0.00(-2.80%)
Nov 11, 2022
0.0583
0.0610
0.0572
0.0572
47,495
+0.01(+10.85%)
Nov 10, 2022
0.0567
0.0610
0.0500
0.0516
329,729
-0.00(-3.19%)
Nov 09, 2022
0.0559
0.0559
0.0506
0.0533
301,928
-0.00(-5.83%)
Nov 08, 2022
0.0548
0.0574
0.0540
0.0566
53,700
+0.01(+10.33%)
Nov 07, 2022
0.0565
0.0565
0.0511
0.0513
23,009
-0.00(-4.65%)
Nov 04, 2022
0.0520
0.0538
0.0520
0.0538
27,400
+0.00(+4.26%)
Nov 03, 2022
0.0524
0.0524
0.0496
0.0516
769,407
+0.00(+0.58%)
Nov 02, 2022
0.0532
0.0557
0.0506
0.0513
829,676
-0.01(-10.63%)
Nov 01, 2022
0.0570
0.0583
0.0555
0.0574
44,711
+0.00(+2.14%)
Oct 31, 2022
0.0564
0.0585
0.0553
0.0562
112,262
-0.00(-4.75%)
Oct 28, 2022
0.0580
0.0590
0.0580
0.0590
10,151
+0.00(+2.97%)
Oct 27, 2022
0.0588
0.0598
0.0573
0.0573
175,226
-0.00(-4.18%)
Oct 26, 2022
0.0565
0.0598
0.0551
0.0598
377,021
+0.00(+1.87%)
Oct 25, 2022
0.0570
0.0594
0.0570
0.0587
618,609
+0.00(+0.86%)
Oct 24, 2022
0.0578
0.0593
0.0578
0.0582
11,200
+0.00(+0.00%)
Oct 21, 2022
0.0583
0.0597
0.0582
0.0582
155,100
-0.00(-0.85%)
Oct 20, 2022
0.0590
0.0590
0.0570
0.0587
41,512
-0.00(-2.17%)
Oct 19, 2022
0.0620
0.0620
0.0600
0.0600
116,130
-0.00(-4.31%)
Oct 18, 2022
0.0625
0.0627
0.0574
0.0627
28,040
-0.00(-2.18%)
Oct 17, 2022
0.0620
0.0641
0.0611
0.0641
28,800
+0.01(+11.48%)
Oct 14, 2022
0.0575
0.0597
0.0575
0.0575
5,250
-0.00(-5.43%)
Oct 13, 2022
0.0616
0.0616
0.0607
0.0608
65,393
-0.00(-2.25%)
Oct 12, 2022
0.0623
0.0623
0.0622
0.0622
24,000
-0.00(-4.60%)
Oct 11, 2022
0.0573
0.0652
0.0571
0.0652
33,500
+0.00(+8.31%)
Oct 10, 2022
0.0550
0.0648
0.0550
0.0602
11,600
-0.00(-1.47%)
Oct 07, 2022
0.0633
0.0633
0.0610
0.0611
72,497
-0.00(-3.93%)
Oct 06, 2022
0.0590
0.0659
0.0590
0.0636
39,900
+0.00(+6.00%)
Oct 05, 2022
0.0700
0.0700
0.0600
0.0600
47,010
-0.00(-3.23%)
Oct 04, 2022
0.0663
0.0670
0.0620
0.0620
76,190
-0.00(-6.91%)
Oct 03, 2022
0.0615
0.0666
0.0615
0.0666
80,602
+0.01(+16.23%)
Sep 30, 2022
0.0750
0.0750
0.0573
0.0573
34,820
-0.01(-13.83%)
Sep 29, 2022
0.0698
0.0698
0.0630
0.0665
24,060
-0.01(-7.12%)
Sep 28, 2022
0.0610
0.0742
0.0610
0.0716
143,401
+0.01(+12.40%)
Sep 27, 2022
0.0637
0.0637
0.0637
0.0637
4,350
+0.00(+2.91%)
Sep 26, 2022
0.0626
0.0666
0.0619
0.0619
76,037
+0.00(+0.49%)
Sep 23, 2022
0.0628
0.0652
0.0600
0.0616
187,043
-0.00(-6.24%)
Sep 22, 2022
0.0688
0.0688
0.0657
0.0657
82,314
-0.01(-11.22%)
Sep 21, 2022
0.0727
0.0750
0.0637
0.0740
159,545
+0.00(+4.23%)
Sep 20, 2022
0.0738
0.0738
0.0704
0.0710
68,632
-0.01(-7.67%)
Sep 19, 2022
0.0766
0.0769
0.0700
0.0769
43,081
-0.00(-1.79%)
Sep 16, 2022
0.0810
0.0840
0.0783
0.0783
27,100
-0.00(-5.66%)
Sep 15, 2022
0.0810
0.0899
0.0782
0.0830
178,243
-0.00(-3.94%)
Sep 14, 2022
0.0900
0.0900
0.0850
0.0864
28,635
-0.00(-1.82%)
Sep 13, 2022
0.0872
0.0927
0.0800
0.0880
335,402
-0.01(-7.37%)
Sep 12, 2022
0.1000
0.1000
0.0873
0.0950
346,121
-0.00(-1.66%)
Sep 09, 2022
0.1000
0.1004
0.0896
0.0966
77,609
+0.00(+2.88%)
Sep 08, 2022
0.0900
0.0939
0.0841
0.0939
69,850
+0.01(+13.13%)
Sep 07, 2022
0.0850
0.0850
0.0830
0.0830
20,500
-0.01(-5.79%)
Sep 06, 2022
0.0890
0.0900
0.0792
0.0881
256,527
+0.00(+4.88%)
Sep 02, 2022
0.0802
0.0882
0.0787
0.0840
159,724
+0.01(+10.53%)
Sep 01, 2022
0.0825
0.0825
0.0743
0.0760
188,940
-0.01(-9.74%)
Aug 31, 2022
0.0870
0.0900
0.0823
0.0842
282,170
-0.00(-0.12%)
Aug 30, 2022
0.0850
0.0865
0.0826
0.0843
65,694
-0.01(-6.12%)
Aug 29, 2022
0.0780
0.0900
0.0742
0.0898
549,043
+0.01(+12.25%)
Aug 26, 2022
0.0870
0.0870
0.0800
0.0800
159,140
-0.01(-5.99%)
Aug 25, 2022
0.0871
0.0899
0.0850
0.0851
231,958
+0.00(+1.43%)
Aug 24, 2022
0.0730
0.0839
0.0691
0.0839
314,812
+0.02(+28.68%)
Aug 23, 2022
0.0650
0.0699
0.0650
0.0652
116,687
-0.00(-0.76%)
Aug 22, 2022
0.0652
0.0711
0.0618
0.0657
282,155
-0.00(-0.30%)
Aug 19, 2022
0.0700
0.0700
0.0616
0.0659
32,323
+0.00(+1.54%)
Aug 18, 2022
0.0678
0.0710
0.0629
0.0649
28,125
-0.01(-7.29%)
Aug 17, 2022
0.0700
0.0711
0.0700
0.0700
110,721
-0.00(-6.54%)
Aug 16, 2022
0.0775
0.0775
0.0727
0.0749
10,985
-0.00(-4.95%)
Aug 15, 2022
0.0720
0.0880
0.0720
0.0788
120,056
+0.00(+1.29%)
Aug 12, 2022
0.0800
0.0838
0.0770
0.0778
263,200
-0.00(-2.75%)
Aug 11, 2022
0.0800
0.0841
0.0770
0.0800
641,957
+0.00(+3.76%)
Aug 10, 2022
0.0726
0.0820
0.0725
0.0771
905,346
+0.01(+10.14%)
Aug 09, 2022
0.0735
0.0740
0.0700
0.0700
206,950
-0.00(-5.28%)
Aug 08, 2022
0.0768
0.0768
0.0700
0.0739
186,000
-0.00(-3.40%)
Aug 05, 2022
0.0727
0.0830
0.0725
0.0765
389,610
-0.00(-3.77%)
Aug 04, 2022
0.0767
0.0795
0.0732
0.0795
176,995
+0.01(+8.16%)
Aug 03, 2022
0.0702
0.0800
0.0702
0.0735
186,530
-0.00(-0.94%)
Aug 02, 2022
0.0800
0.0803
0.0742
0.0742
58,200
-0.01(-7.71%)
Aug 01, 2022
0.0839
0.0900
0.0804
0.0804
22,563
+0.00(+0.50%)
Jul 29, 2022
0.0794
0.0826
0.0725
0.0800
473,500
+0.01(+12.68%)
Jul 28, 2022
0.0670
0.0726
0.0670
0.0710
421,300
+0.01(+8.40%)
Jul 27, 2022
0.0620
0.0659
0.0600
0.0655
132,303
+0.00(+5.99%)
Jul 26, 2022
0.0596
0.0621
0.0563
0.0618
24,875
+0.00(+6.55%)
Jul 25, 2022
0.0630
0.0630
0.0580
0.0580
241,563
+0.00(+1.75%)
Jul 22, 2022
0.0585
0.0585
0.0570
0.0570
22,500
-0.00(-0.87%)
Jul 21, 2022
0.0600
0.0625
0.0561
0.0575
305,710
-0.01(-8.29%)
Jul 20, 2022
0.0660
0.0660
0.0608
0.0627
158,111
+0.00(+1.13%)
Jul 19, 2022
0.0587
0.0630
0.0582
0.0620
60,066
+0.00(+8.77%)
Jul 18, 2022
0.0500
0.0591
0.0500
0.0570
123,140
+0.00(+4.20%)
Jul 15, 2022
0.0593
0.0593
0.0519
0.0547
180,742
-0.00(-4.20%)
Jul 14, 2022
0.0576
0.0576
0.0528
0.0571
347,361
-0.00(-3.22%)
Jul 13, 2022
0.0560
0.0597
0.0560
0.0590
218,720
+0.00(+0.51%)
Jul 12, 2022
0.0608
0.0608
0.0571
0.0587
66,500
-0.00(-6.38%)
Jul 11, 2022
0.0634
0.0634
0.0603
0.0627
29,361
+0.00(+1.46%)
Jul 08, 2022
0.0752
0.0752
0.0578
0.0618
76,435
-0.00(-6.65%)
Jul 07, 2022
0.0628
0.0662
0.0566
0.0662
58,778
+0.01(+11.26%)
Jul 06, 2022
0.0627
0.0627
0.0545
0.0595
59,550
-0.00(-4.19%)
Jul 05, 2022
0.0576
0.0621
0.0560
0.0621
153,100
+0.00(+2.31%)
Jul 01, 2022
0.0644
0.0663
0.0601
0.0607
12,400
-0.00(-3.34%)
Jun 30, 2022
0.0670
0.0670
0.0590
0.0628
64,646
-0.00(-4.56%)
Jun 29, 2022
0.0700
0.0700
0.0658
0.0658
83,100
-0.00(-6.00%)
Jun 28, 2022
0.0700
0.0750
0.0700
0.0700
11,000
-0.00(-6.54%)
Jun 27, 2022
0.0750
0.0750
0.0659
0.0749
53,100
+0.00(+6.85%)
Jun 24, 2022
0.0599
0.0735
0.0572
0.0701
75,392
+0.01(+18.41%)
Jun 23, 2022
0.0605
0.0630
0.0533
0.0592
435,254
-0.00(-5.73%)
Jun 22, 2022
0.0609
0.0668
0.0609
0.0628
95,885
-0.00(-3.38%)
Jun 21, 2022
0.0690
0.0742
0.0618
0.0650
217,193
-0.01(-11.56%)
Jun 17, 2022
0.0646
0.0735
0.0646
0.0735
32,900
+0.01(+12.90%)
Jun 16, 2022
0.0611
0.0677
0.0611
0.0651
104,213
-0.00(-0.31%)
Jun 15, 2022
0.0665
0.0669
0.0651
0.0653
132,500
+0.00(+4.82%)
Jun 14, 2022
0.0635
0.0663
0.0622
0.0623
263,546
-0.00(-1.42%)
Jun 13, 2022
0.0610
0.0696
0.0610
0.0632
82,963
-0.01(-10.23%)
Jun 10, 2022
0.0693
0.0760
0.0693
0.0704
183,105
-0.01(-7.37%)
Jun 09, 2022
0.0800
0.0800
0.0751
0.0760
314,399
-0.01(-9.52%)
Jun 08, 2022
0.0799
0.0880
0.0799
0.0840
275,072
+0.00(+5.26%)
Jun 07, 2022
0.0800
0.0808
0.0758
0.0798
110,037
-0.00(-3.04%)
Jun 06, 2022
0.0880
0.0880
0.0821
0.0823
158,415
-0.00(-1.79%)
Jun 03, 2022
0.0836
0.0880
0.0836
0.0838
190,816
-0.00(-5.52%)
Jun 02, 2022
0.0840
0.0922
0.0840
0.0887
250,376
+0.00(+1.14%)
Jun 01, 2022
0.0900
0.0900
0.0849
0.0877
113,490
-0.00(-2.56%)
May 31, 2022
0.0900
0.0960
0.0900
0.0900
74,900
+0.01(+6.64%)
May 27, 2022
0.0893
0.0900
0.0827
0.0844
15,301
-0.00(-2.65%)
May 26, 2022
0.0853
0.0897
0.0853
0.0867
19,060
-0.00(-2.36%)
May 25, 2022
0.0888
0.0888
0.0888
0.0888
2,550
+0.00(+2.42%)
May 24, 2022
0.0866
0.0885
0.0843
0.0867
11,120
-0.00(-0.34%)
May 23, 2022
0.0880
0.0915
0.0800
0.0870
25,712
+0.00(+1.16%)
May 20, 2022
0.0859
0.0860
0.0780
0.0860
96,960
-0.00(-4.44%)
May 19, 2022
0.0820
0.0906
0.0722
0.0900
174,491
+0.01(+13.49%)
May 18, 2022
0.0880
0.0897
0.0793
0.0793
141,065
-0.01(-9.89%)
May 17, 2022
0.0793
0.0890
0.0793
0.0880
106,725
+0.01(+7.06%)
May 16, 2022
0.0680
0.0870
0.0680
0.0822
45,810
+0.01(+7.59%)
May 13, 2022
0.0808
0.0847
0.0764
0.0764
69,001
+0.01(+7.45%)
May 12, 2022
0.0734
0.0775
0.0686
0.0711
290,483
-0.00(-3.66%)
May 11, 2022
0.0750
0.0784
0.0720
0.0738
283,682
-0.00(-5.87%)
May 10, 2022
0.0800
0.0835
0.0770
0.0784
192,668
-0.00(-2.61%)
May 09, 2022
0.0910
0.0910
0.0800
0.0805
360,986
-0.01(-9.14%)
May 06, 2022
0.1034
0.1034
0.0886
0.0886
163,238
-0.01(-13.73%)
May 05, 2022
0.1049
0.1143
0.0954
0.1027
176,099
-0.01(-7.73%)
May 04, 2022
0.1090
0.1113
0.0962
0.1113
511,174
+0.00(+2.11%)
May 03, 2022
0.1057
0.1090
0.1040
0.1090
43,581
+0.00(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.