Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUMYF )

0.0470 UNCHANGED
Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0147 16 +0.00(+7.30%)
Apr 24, 2023 0.0137 64 -0.00(-9.27%)
Apr 20, 2023 0.0151 0 +0.00(+7.86%)
Apr 06, 2023 0.0140 11 -0.01(-32.37%)
Mar 24, 2023 0.0207 0 +0.00(+8.95%)
Mar 09, 2023 0.0190 0 +0.00(+0.53%)
Feb 23, 2023 0.0189 0 +0.00(+25.17%)
Feb 16, 2023 0.0151 0 -0.00(-21.76%)
Feb 13, 2023 0.0193 0 -0.00(-4.93%)
Feb 10, 2023 0.0203 0.0203 0.0203 0.0203 132 +0.00(+1.00%)
Feb 09, 2023 0.0193 0.0237 0.0193 0.0201 562 -0.01(-28.21%)
Feb 08, 2023 0.0280 0.0280 0.0280 0.0280 1,041 -0.00(-2.78%)
Feb 01, 2023 0.0288 0 +0.00(+2.86%)
Jan 31, 2023 0.0212 0.0280 0.0212 0.0280 54,001 +0.00(+16.67%)
Jan 19, 2023 0.0240 0 -0.00(-12.41%)
Jan 17, 2023 0.0274 32 -0.00(-8.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Jan 10, 2023 0.0300 0 +0.01(+28.76%)
Dec 30, 2022 0.0233 0 +0.00(+12.02%)
Dec 29, 2022 0.0238 0.0238 0.0208 0.0208 792 -0.01(-40.57%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 1,096 +0.02(+175.59%)
Dec 27, 2022 0.0127 0.0127 0.0127 0.0127 1,998 -0.02(-57.67%)
Dec 16, 2022 0.0300 11 +0.00(+6.01%)
Dec 15, 2022 0.0300 0.0300 0.0283 0.0283 39,592 -0.01(-27.44%)
Dec 12, 2022 0.0390 0 +0.03(+747.83%)
Nov 03, 2022 0.0046 80 -0.00(-38.67%)
Oct 31, 2022 0.0075 0 -0.00(-39.52%)
Oct 20, 2022 0.0124 0 +0.01(+210.00%)
Oct 18, 2022 0.0040 0 -0.00(-38.46%)
Oct 14, 2022 0.0065 0 -0.00(-12.16%)
Oct 11, 2022 0.0074 0 +0.00(+34.55%)
Oct 05, 2022 0.0055 0 -0.01(-59.56%)
Oct 04, 2022 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+52.81%)
Sep 26, 2022 0.0089 222 +0.00(+21.92%)
Sep 21, 2022 0.0073 0 -0.00(-1.35%)
Sep 20, 2022 0.0115 0.0115 0.0073 0.0074 10,660 -0.01(-43.08%)
Sep 19, 2022 0.0188 0.0188 0.0128 0.0130 18,679 -0.01(-38.10%)
Sep 16, 2022 0.0149 0.0210 0.0149 0.0210 1,532 +0.01(+31.25%)
Sep 13, 2022 0.0160 0 +0.01(+110.53%)
Sep 12, 2022 0.0076 0.0076 0.0076 0.0076 188 +0.00(+15.15%)
Sep 09, 2022 0.0066 0.0066 0.0066 0.0066 304 -0.01(-57.42%)
Sep 02, 2022 0.0155 0 +0.00(+1.97%)
Sep 01, 2022 0.0155 0.0155 0.0152 0.0152 30,674 -0.00(-6.17%)
Aug 29, 2022 0.0162 0 -0.00(-22.86%)
Aug 26, 2022 0.0210 0.0210 0.0210 0.0210 4,300 +0.01(+82.61%)
Aug 23, 2022 0.0115 0 -0.01(-45.24%)
Aug 22, 2022 0.0162 0.0210 0.0162 0.0210 6,175 +0.00(+29.63%)
Aug 18, 2022 0.0162 0 +0.01(+128.17%)
Aug 16, 2022 0.0071 0 -0.01(-49.65%)
Aug 12, 2022 0.0141 0 +0.00(+4.44%)
Aug 10, 2022 0.0135 16 -0.00(-21.97%)
Aug 09, 2022 0.0135 0.0173 0.0135 0.0173 20,375 +0.00(+28.15%)
Aug 04, 2022 0.0135 0 +0.00(+0.00%)
Aug 03, 2022 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+35.00%)
Aug 02, 2022 0.0135 0.0135 0.0100 0.0100 760 +0.00(+0.00%)
Jul 28, 2022 0.0100 0 -0.01(-39.76%)
Jul 27, 2022 0.0135 0.0166 0.0135 0.0166 2,200 -0.00(-2.35%)
Jul 26, 2022 0.0156 0.0170 0.0134 0.0170 15,277 +0.01(+70.00%)
Jul 22, 2022 0.0100 0 -0.01(-39.76%)
Jul 19, 2022 0.0166 0 -0.00(-2.35%)
Jul 15, 2022 0.0170 0 +0.01(+51.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.