Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.780
1.970
1.780
1.930
1,202,131
+0.11(+6.04%)
Apr 27, 2023
1.800
1.830
1.720
1.820
620,062
+0.01(+0.55%)
Apr 26, 2023
1.700
1.820
1.645
1.810
806,444
+0.10(+5.85%)
Apr 25, 2023
1.680
1.740
1.650
1.710
560,803
-0.04(-2.29%)
Apr 24, 2023
1.630
1.760
1.580
1.750
827,376
+0.12(+7.36%)
Apr 21, 2023
1.630
1.650
1.580
1.630
1,085,555
+0.00(+0.00%)
Apr 20, 2023
1.690
1.700
1.620
1.630
475,350
-0.11(-6.32%)
Apr 19, 2023
1.610
1.795
1.575
1.740
875,578
+0.10(+6.10%)
Apr 18, 2023
1.660
1.720
1.625
1.640
977,587
-0.01(-0.61%)
Apr 17, 2023
1.510
1.670
1.400
1.650
3,265,250
+0.29(+21.32%)
Apr 14, 2023
1.400
1.410
1.330
1.360
460,037
-0.03(-2.16%)
Apr 13, 2023
1.360
1.420
1.350
1.390
520,126
+0.06(+4.51%)
Apr 12, 2023
1.420
1.440
1.330
1.330
626,822
-0.07(-5.00%)
Apr 11, 2023
1.430
1.460
1.390
1.400
655,653
+0.01(+0.72%)
Apr 10, 2023
1.480
1.480
1.370
1.390
607,940
-0.01(-0.71%)
Apr 06, 2023
1.370
1.410
1.310
1.400
562,919
+0.06(+4.48%)
Apr 05, 2023
1.340
1.370
1.320
1.340
320,393
-0.02(-1.47%)
Apr 04, 2023
1.420
1.470
1.330
1.360
786,693
-0.09(-6.21%)
Apr 03, 2023
1.410
1.470
1.390
1.450
564,531
+0.06(+4.32%)
Mar 31, 2023
1.380
1.425
1.380
1.390
639,398
+0.03(+2.21%)
Mar 30, 2023
1.340
1.395
1.310
1.360
928,439
+0.05(+3.82%)
Mar 29, 2023
1.290
1.320
1.260
1.310
993,965
+0.04(+3.15%)
Mar 28, 2023
1.290
1.300
1.240
1.270
1,141,722
-0.02(-1.55%)
Mar 27, 2023
1.340
1.350
1.260
1.290
1,374,733
-0.04(-3.01%)
Mar 24, 2023
1.290
1.340
1.280
1.330
578,403
+0.02(+1.53%)
Mar 23, 2023
1.400
1.410
1.290
1.310
943,369
-0.08(-5.76%)
Mar 22, 2023
1.530
1.530
1.390
1.390
740,740
-0.14(-9.15%)
Mar 21, 2023
1.450
1.530
1.450
1.530
1,095,270
+0.10(+6.99%)
Mar 20, 2023
1.440
1.470
1.420
1.430
840,269
+0.00(+0.00%)
Mar 17, 2023
1.340
1.465
1.320
1.430
2,083,621
+0.08(+5.93%)
Mar 16, 2023
1.360
1.380
1.313
1.350
574,103
-0.01(-0.74%)
Mar 15, 2023
1.490
1.490
1.350
1.360
2,497,390
-0.07(-4.90%)
Mar 14, 2023
1.500
1.550
1.345
1.430
1,253,246
-0.04(-2.72%)
Mar 13, 2023
1.500
1.510
1.440
1.470
741,156
-0.06(-3.92%)
Mar 10, 2023
1.640
1.640
1.520
1.530
1,310,933
-0.14(-8.38%)
Mar 09, 2023
1.670
1.740
1.641
1.670
1,122,528
-0.01(-0.60%)
Mar 08, 2023
1.760
1.760
1.665
1.680
910,575
-0.08(-4.55%)
Mar 07, 2023
1.850
1.869
1.740
1.760
1,061,738
-0.06(-3.30%)
Mar 06, 2023
1.910
2.000
1.810
1.820
2,923,183
-0.10(-5.21%)
Mar 03, 2023
1.980
2.030
1.850
1.920
1,428,648
-0.07(-3.52%)
Mar 02, 2023
2.050
2.050
1.820
1.990
1,568,201
-0.10(-4.78%)
Mar 01, 2023
2.060
2.115
2.030
2.090
787,484
+0.03(+1.46%)
Feb 28, 2023
2.150
2.190
2.050
2.060
890,543
-0.10(-4.63%)
Feb 27, 2023
2.200
2.230
2.150
2.160
364,227
-0.02(-0.92%)
Feb 24, 2023
2.210
2.219
2.140
2.180
459,698
-0.05(-2.24%)
Feb 23, 2023
2.260
2.260
2.170
2.230
707,502
+0.01(+0.45%)
Feb 22, 2023
2.320
2.335
2.210
2.220
765,537
-0.10(-4.31%)
Feb 21, 2023
2.410
2.430
2.310
2.320
359,733
-0.11(-4.53%)
Feb 17, 2023
2.410
2.430
2.360
2.430
413,519
+0.05(+2.10%)
Feb 16, 2023
2.460
2.470
2.380
2.380
419,109
-0.13(-5.18%)
Feb 15, 2023
2.450
2.520
2.421
2.510
1,826,377
+0.04(+1.62%)
Feb 14, 2023
2.390
2.480
2.315
2.470
711,338
+0.06(+2.49%)
Feb 13, 2023
2.280
2.440
2.250
2.410
1,242,260
+0.12(+5.24%)
Feb 10, 2023
2.310
2.340
2.281
2.290
475,660
-0.04(-1.72%)
Feb 09, 2023
2.730
2.740
2.295
2.330
1,022,022
-0.37(-13.70%)
Feb 08, 2023
2.670
2.740
2.600
2.700
2,512,533
+0.00(+0.00%)
Feb 07, 2023
2.510
2.718
2.460
2.700
2,010,726
+0.16(+6.30%)
Feb 06, 2023
2.430
2.590
2.430
2.540
2,167,214
+0.11(+4.53%)
Feb 03, 2023
2.350
2.470
2.260
2.430
1,974,952
+0.04(+1.67%)
Feb 02, 2023
2.340
2.420
2.280
2.390
1,872,613
+0.05(+2.14%)
Feb 01, 2023
2.190
2.380
2.160
2.340
2,123,175
+0.14(+6.36%)
Jan 31, 2023
2.110
2.200
2.105
2.200
1,696,864
+0.11(+5.26%)
Jan 30, 2023
2.110
2.158
2.080
2.090
1,198,856
-0.05(-2.34%)
Jan 27, 2023
2.140
2.160
2.120
2.140
792,162
+0.00(+0.00%)
Jan 26, 2023
2.150
2.170
2.100
2.140
1,038,048
-0.01(-0.47%)
Jan 25, 2023
2.110
2.170
2.070
2.150
1,158,146
+0.03(+1.42%)
Jan 24, 2023
2.190
2.200
2.080
2.120
944,101
-0.01(-0.47%)
Jan 23, 2023
2.100
2.190
2.080
2.130
835,300
+0.02(+0.95%)
Jan 20, 2023
2.100
2.140
2.050
2.110
872,564
+0.04(+1.93%)
Jan 19, 2023
2.150
2.190
2.060
2.070
1,060,388
-0.10(-4.61%)
Jan 18, 2023
2.190
2.225
2.160
2.170
347,504
-0.04(-1.81%)
Jan 17, 2023
2.210
2.241
2.180
2.210
564,973
-0.01(-0.45%)
Jan 13, 2023
2.180
2.265
2.180
2.220
759,197
-0.01(-0.45%)
Jan 12, 2023
2.200
2.250
2.180
2.230
851,866
+0.03(+1.36%)
Jan 11, 2023
2.200
2.260
2.180
2.200
823,461
+0.01(+0.46%)
Jan 10, 2023
2.230
2.245
2.160
2.190
586,949
-0.01(-0.45%)
Jan 09, 2023
2.240
2.270
2.190
2.200
832,841
-0.01(-0.45%)
Jan 06, 2023
2.210
2.290
2.170
2.210
770,928
+0.02(+0.91%)
Jan 05, 2023
2.170
2.190
2.140
2.190
640,190
+0.02(+0.92%)
Jan 04, 2023
2.130
2.190
2.110
2.170
784,939
+0.06(+2.84%)
Jan 03, 2023
2.050
2.140
2.035
2.110
1,546,149
+0.12(+6.03%)
Dec 30, 2022
1.990
2.000
1.960
1.990
1,912,382
+0.00(+0.00%)
Dec 29, 2022
1.980
2.025
1.970
1.990
1,317,243
+0.02(+1.02%)
Dec 28, 2022
2.040
2.070
1.970
1.970
832,706
-0.08(-3.90%)
Dec 27, 2022
2.200
2.200
2.050
2.050
812,600
-0.15(-6.82%)
Dec 23, 2022
2.190
2.250
2.170
2.200
1,383,232
+0.02(+0.92%)
Dec 22, 2022
2.190
2.190
2.140
2.180
926,515
-0.03(-1.36%)
Dec 21, 2022
2.130
2.210
2.120
2.210
1,140,180
+0.11(+5.24%)
Dec 20, 2022
2.150
2.160
2.090
2.100
2,068,167
-0.06(-2.78%)
Dec 19, 2022
2.220
2.220
2.145
2.160
722,986
-0.07(-3.14%)
Dec 16, 2022
2.220
2.250
2.150
2.230
1,244,114
-0.04(-1.76%)
Dec 15, 2022
2.270
2.280
2.210
2.270
2,597,476
-0.06(-2.58%)
Dec 14, 2022
2.480
2.520
2.320
2.330
1,228,351
-0.16(-6.43%)
Dec 13, 2022
2.520
2.600
2.490
2.490
1,315,838
+0.05(+2.05%)
Dec 12, 2022
2.310
2.490
2.300
2.440
1,882,450
+0.14(+6.09%)
Dec 09, 2022
2.300
2.360
2.250
2.300
2,173,780
-0.04(-1.71%)
Dec 08, 2022
2.360
2.360
2.250
2.340
2,539,049
+0.02(+0.86%)
Dec 07, 2022
2.400
2.475
2.270
2.320
3,036,801
-0.09(-3.73%)
Dec 06, 2022
2.340
2.430
2.240
2.410
4,068,794
+0.04(+1.69%)
Dec 05, 2022
2.420
2.470
2.260
2.370
2,419,223
-0.06(-2.47%)
Dec 02, 2022
2.540
2.570
2.422
2.430
1,126,214
-0.14(-5.45%)
Dec 01, 2022
2.570
2.620
2.530
2.570
942,343
+0.01(+0.39%)
Nov 30, 2022
2.610
2.610
2.420
2.560
1,261,767
-0.05(-1.92%)
Nov 29, 2022
2.430
2.650
2.410
2.610
1,321,022
+0.19(+7.85%)
Nov 28, 2022
2.340
2.430
2.340
2.420
648,546
+0.03(+1.26%)
Nov 25, 2022
2.410
2.415
2.370
2.390
120,137
-0.03(-1.24%)
Nov 23, 2022
2.380
2.440
2.355
2.420
502,988
+0.06(+2.54%)
Nov 22, 2022
2.240
2.380
2.205
2.360
874,095
+0.10(+4.42%)
Nov 21, 2022
2.240
2.270
2.200
2.260
466,141
+0.02(+0.89%)
Nov 18, 2022
2.250
2.285
2.210
2.240
474,189
+0.05(+2.28%)
Nov 17, 2022
2.190
2.220
2.160
2.190
389,070
-0.04(-1.79%)
Nov 16, 2022
2.300
2.317
2.190
2.230
745,795
-0.07(-3.04%)
Nov 15, 2022
2.440
2.455
2.290
2.300
953,977
-0.07(-2.95%)
Nov 14, 2022
2.490
2.520
2.360
2.370
698,282
-0.09(-3.66%)
Nov 11, 2022
2.380
2.490
2.365
2.460
1,121,063
+0.08(+3.36%)
Nov 10, 2022
2.370
2.435
2.245
2.380
1,468,554
+0.13(+5.78%)
Nov 09, 2022
2.300
2.390
2.230
2.250
1,336,813
-0.08(-3.43%)
Nov 08, 2022
2.350
2.475
2.320
2.330
1,218,950
-0.02(-0.85%)
Nov 07, 2022
2.100
2.490
2.100
2.350
2,061,766
+0.23(+10.85%)
Nov 04, 2022
2.140
2.160
1.982
2.120
903,362
+0.04(+1.92%)
Nov 03, 2022
2.080
2.080
1.990
2.080
2,470,054
-0.03(-1.42%)
Nov 02, 2022
2.350
2.350
2.100
2.110
1,769,834
-0.22(-9.44%)
Nov 01, 2022
2.280
2.385
2.250
2.330
1,138,299
+0.13(+5.91%)
Oct 31, 2022
2.330
2.380
2.200
2.200
806,719
-0.14(-5.98%)
Oct 28, 2022
2.280
2.350
2.255
2.340
941,685
+0.11(+4.93%)
Oct 27, 2022
2.340
2.350
2.220
2.230
585,930
-0.08(-3.46%)
Oct 26, 2022
2.250
2.350
2.220
2.310
379,699
+0.07(+3.12%)
Oct 25, 2022
2.150
2.265
2.140
2.240
466,558
+0.07(+3.23%)
Oct 24, 2022
2.140
2.180
2.090
2.170
457,459
+0.05(+2.36%)
Oct 21, 2022
2.170
2.180
2.070
2.120
864,190
-0.04(-1.85%)
Oct 20, 2022
2.170
2.270
2.150
2.160
812,984
-0.03(-1.37%)
Oct 19, 2022
2.100
2.200
2.095
2.190
771,002
+0.07(+3.30%)
Oct 18, 2022
2.090
2.180
2.081
2.120
524,964
+0.06(+2.91%)
Oct 17, 2022
2.000
2.080
1.981
2.060
639,098
+0.10(+5.10%)
Oct 14, 2022
2.040
2.050
1.950
1.960
721,119
-0.04(-2.00%)
Oct 13, 2022
2.010
2.060
1.980
2.000
796,730
-0.03(-1.48%)
Oct 12, 2022
2.090
2.095
2.030
2.030
618,768
-0.03(-1.46%)
Oct 11, 2022
2.020
2.090
1.950
2.060
854,672
+0.03(+1.48%)
Oct 10, 2022
2.150
2.160
2.030
2.030
500,227
-0.10(-4.69%)
Oct 07, 2022
2.220
2.220
2.090
2.130
424,209
-0.09(-4.05%)
Oct 06, 2022
2.250
2.290
2.170
2.220
550,721
-0.01(-0.45%)
Oct 05, 2022
2.190
2.240
2.155
2.230
613,006
+0.00(+0.00%)
Oct 04, 2022
2.150
2.260
2.140
2.230
940,248
+0.15(+7.21%)
Oct 03, 2022
2.080
2.100
2.020
2.080
559,451
+0.06(+2.97%)
Sep 30, 2022
2.100
2.140
2.020
2.020
763,284
-0.07(-3.35%)
Sep 29, 2022
2.030
2.125
2.010
2.090
914,382
+0.03(+1.46%)
Sep 28, 2022
2.060
2.090
2.020
2.060
657,784
+0.02(+0.98%)
Sep 27, 2022
2.160
2.200
2.040
2.040
687,275
-0.12(-5.56%)
Sep 26, 2022
2.100
2.220
2.090
2.160
981,359
+0.06(+2.86%)
Sep 23, 2022
2.030
2.125
2.000
2.100
1,020,190
+0.05(+2.44%)
Sep 22, 2022
2.100
2.110
2.030
2.050
891,858
-0.06(-2.84%)
Sep 21, 2022
2.300
2.310
2.100
2.110
1,107,460
-0.18(-7.86%)
Sep 20, 2022
2.260
2.290
2.190
2.290
1,209,309
+0.02(+0.88%)
Sep 19, 2022
2.310
2.340
2.220
2.270
963,931
-0.07(-2.99%)
Sep 16, 2022
2.310
2.340
2.210
2.340
1,808,340
-0.01(-0.43%)
Sep 15, 2022
2.230
2.370
2.201
2.350
1,289,971
+0.10(+4.44%)
Sep 14, 2022
2.200
2.260
2.165
2.250
1,132,870
+0.03(+1.35%)
Sep 13, 2022
2.200
2.260
2.150
2.220
1,303,378
-0.01(-0.45%)
Sep 12, 2022
2.320
2.350
2.220
2.230
787,397
-0.08(-3.46%)
Sep 09, 2022
2.360
2.405
2.300
2.310
777,049
-0.04(-1.70%)
Sep 08, 2022
2.300
2.390
2.260
2.350
920,739
+0.02(+0.86%)
Sep 07, 2022
2.260
2.350
2.170
2.330
1,505,050
+0.08(+3.56%)
Sep 06, 2022
2.220
2.315
2.200
2.250
1,381,915
+0.05(+2.27%)
Sep 02, 2022
2.340
2.340
2.190
2.200
1,174,279
-0.14(-5.98%)
Sep 01, 2022
2.170
2.370
2.160
2.340
2,554,815
+0.17(+7.83%)
Aug 31, 2022
2.330
2.410
2.170
2.170
2,081,752
-0.18(-7.66%)
Aug 30, 2022
2.460
2.460
2.335
2.350
1,215,399
-0.10(-4.08%)
Aug 29, 2022
2.510
2.549
2.430
2.450
893,844
-0.07(-2.78%)
Aug 26, 2022
2.550
2.570
2.480
2.520
777,316
-0.03(-1.18%)
Aug 25, 2022
2.570
2.605
2.525
2.550
943,115
-0.03(-1.16%)
Aug 24, 2022
2.530
2.610
2.490
2.580
1,099,756
+0.05(+1.98%)
Aug 23, 2022
2.640
2.670
2.530
2.530
1,235,453
-0.10(-3.80%)
Aug 22, 2022
2.640
2.725
2.620
2.630
896,785
-0.08(-2.95%)
Aug 19, 2022
2.760
2.850
2.700
2.710
820,477
-0.09(-3.21%)
Aug 18, 2022
2.640
2.800
2.500
2.800
1,502,842
+0.22(+8.53%)
Aug 17, 2022
2.990
2.990
2.465
2.580
8,448,043
-0.42(-14.00%)
Aug 16, 2022
3.130
3.188
3.000
3.000
1,082,537
-0.19(-5.96%)
Aug 15, 2022
3.090
3.265
3.050
3.190
779,032
+0.03(+0.95%)
Aug 12, 2022
2.940
3.170
2.910
3.160
1,575,018
+0.24(+8.22%)
Aug 11, 2022
3.080
3.080
2.880
2.920
2,539,224
-0.22(-7.01%)
Aug 10, 2022
3.140
3.200
3.060
3.140
935,814
+0.05(+1.62%)
Aug 09, 2022
3.130
3.230
2.975
3.090
2,575,119
-0.04(-1.28%)
Aug 08, 2022
3.170
3.260
3.120
3.130
1,176,274
-0.05(-1.57%)
Aug 05, 2022
3.110
3.460
3.055
3.180
1,792,102
-0.28(-8.09%)
Aug 04, 2022
3.620
3.710
3.425
3.460
1,007,865
-0.16(-4.42%)
Aug 03, 2022
3.670
3.700
3.620
3.620
351,616
+0.00(+0.00%)
Aug 02, 2022
3.560
3.650
3.545
3.620
429,114
+0.08(+2.26%)
Aug 01, 2022
3.470
3.640
3.430
3.540
582,976
+0.00(+0.00%)
Jul 29, 2022
3.550
3.620
3.480
3.540
640,984
-0.05(-1.39%)
Jul 28, 2022
3.560
3.610
3.395
3.590
697,918
+0.03(+0.84%)
Jul 27, 2022
3.420
3.560
3.400
3.560
651,226
+0.17(+5.01%)
Jul 26, 2022
3.290
3.420
3.280
3.390
574,148
+0.06(+1.80%)
Jul 25, 2022
3.140
3.330
3.130
3.330
625,608
+0.17(+5.38%)
Jul 22, 2022
3.330
3.380
3.090
3.160
1,062,535
-0.19(-5.67%)
Jul 21, 2022
3.230
3.350
3.220
3.350
411,232
+0.05(+1.52%)
Jul 20, 2022
3.270
3.310
3.180
3.300
534,547
+0.02(+0.61%)
Jul 19, 2022
3.220
3.325
3.200
3.280
969,323
+0.12(+3.80%)
Jul 18, 2022
3.180
3.260
3.140
3.160
504,176
+0.03(+0.96%)
Jul 15, 2022
3.220
3.220
3.050
3.130
526,669
-0.02(-0.63%)
Jul 14, 2022
3.100
3.195
3.100
3.150
221,894
-0.02(-0.63%)
Jul 13, 2022
3.160
3.230
3.100
3.170
366,957
+0.00(+0.00%)
Jul 12, 2022
3.290
3.320
3.150
3.170
402,382
-0.14(-4.23%)
Jul 11, 2022
3.250
3.360
3.190
3.310
379,889
+0.01(+0.30%)
Jul 08, 2022
3.270
3.365
3.160
3.300
623,523
+0.01(+0.30%)
Jul 07, 2022
3.250
3.325
3.200
3.290
989,466
+0.07(+2.17%)
Jul 06, 2022
3.350
3.380
3.180
3.220
460,438
-0.10(-3.01%)
Jul 05, 2022
3.300
3.340
3.200
3.320
423,748
-0.04(-1.19%)
Jul 01, 2022
3.180
3.380
3.140
3.360
544,472
+0.18(+5.66%)
Jun 30, 2022
3.280
3.310
3.170
3.180
310,280
-0.14(-4.22%)
Jun 29, 2022
3.330
3.353
3.200
3.320
503,140
+0.00(+0.00%)
Jun 28, 2022
3.380
3.530
3.310
3.320
787,605
-0.08(-2.35%)
Jun 27, 2022
3.240
3.430
3.190
3.400
426,465
+0.20(+6.25%)
Jun 24, 2022
3.290
3.345
3.180
3.200
893,334
-0.08(-2.44%)
Jun 23, 2022
3.150
3.310
3.110
3.280
561,878
+0.19(+6.15%)
Jun 22, 2022
3.060
3.130
3.030
3.090
744,247
+0.03(+0.98%)
Jun 21, 2022
3.200
3.210
3.060
3.060
664,281
-0.13(-4.08%)
Jun 17, 2022
3.050
3.220
3.050
3.190
986,753
+0.18(+5.98%)
Jun 16, 2022
3.250
3.320
3.010
3.010
826,578
-0.35(-10.42%)
Jun 15, 2022
3.130
3.475
3.050
3.360
1,300,535
+0.29(+9.45%)
Jun 14, 2022
3.040
3.110
2.980
3.070
752,006
+0.05(+1.66%)
Jun 13, 2022
3.110
3.130
2.900
3.020
823,423
-0.16(-5.03%)
Jun 10, 2022
3.200
3.200
3.070
3.180
570,206
-0.04(-1.24%)
Jun 09, 2022
3.300
3.345
3.180
3.220
479,943
-0.12(-3.59%)
Jun 08, 2022
3.390
3.415
3.320
3.340
274,806
-0.06(-1.76%)
Jun 07, 2022
3.310
3.400
3.300
3.400
444,831
+0.07(+2.10%)
Jun 06, 2022
3.530
3.550
3.285
3.330
583,673
-0.16(-4.58%)
Jun 03, 2022
3.560
3.640
3.480
3.490
541,183
-0.11(-3.06%)
Jun 02, 2022
3.710
3.710
3.495
3.600
468,332
-0.10(-2.70%)
Jun 01, 2022
3.650
3.770
3.565
3.700
816,148
+0.07(+1.93%)
May 31, 2022
3.380
3.640
3.370
3.630
1,051,553
+0.17(+4.91%)
May 27, 2022
3.520
3.545
3.350
3.460
606,077
-0.03(-0.86%)
May 26, 2022
3.450
3.550
3.330
3.490
1,447,392
+0.06(+1.75%)
May 25, 2022
3.310
3.470
3.310
3.430
539,696
+0.13(+3.94%)
May 24, 2022
3.310
3.320
3.140
3.300
611,849
-0.05(-1.49%)
May 23, 2022
3.570
3.590
3.320
3.350
579,342
-0.16(-4.56%)
May 20, 2022
3.490
3.550
3.410
3.510
420,029
+0.04(+1.15%)
May 19, 2022
3.450
3.530
3.420
3.470
385,947
-0.01(-0.29%)
May 18, 2022
3.660
3.670
3.425
3.480
432,733
-0.22(-5.95%)
May 17, 2022
3.490
3.710
3.490
3.700
729,372
+0.27(+7.87%)
May 16, 2022
3.390
3.490
3.370
3.430
339,448
-0.02(-0.58%)
May 13, 2022
3.440
3.520
3.390
3.450
476,701
+0.05(+1.47%)
May 12, 2022
3.260
3.440
3.220
3.400
660,832
+0.14(+4.29%)
May 11, 2022
3.340
3.505
3.240
3.260
842,217
-0.07(-2.10%)
May 10, 2022
3.200
3.370
3.160
3.330
992,001
+0.21(+6.73%)
May 09, 2022
3.320
3.390
3.080
3.120
1,029,472
-0.28(-8.24%)
May 06, 2022
3.570
3.590
3.370
3.400
823,720
-0.15(-4.23%)
May 05, 2022
3.650
3.740
3.470
3.550
1,145,562
-0.18(-4.83%)
May 04, 2022
3.850
3.895
3.260
3.730
2,766,137
-0.28(-6.98%)
May 03, 2022
4.050
4.075
3.970
4.010
811,191
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.