Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0070 0.0210 0.0070 0.0140 62,100 -0.01(-36.36%)
Dec 28, 2023 0.0130 0.0225 0.0130 0.0220 20,700 -0.00(-8.33%)
Dec 27, 2023 0.0240 0.0240 0.0132 0.0240 10,200 +0.00(+6.19%)
Dec 26, 2023 0.0140 0.0226 0.0137 0.0226 10,636 -0.00(-7.76%)
Dec 22, 2023 0.0220 0.0245 0.0140 0.0245 5,800 +0.00(+8.41%)
Dec 21, 2023 0.0151 0.0226 0.0151 0.0226 1,300 -0.00(-7.76%)
Dec 20, 2023 0.0160 0.0245 0.0160 0.0245 225 +0.00(+8.41%)
Dec 19, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+41.25%)
Dec 18, 2023 0.0172 0.0268 0.0160 0.0160 23,400 -0.01(-40.74%)
Dec 15, 2023 0.0165 0.0270 0.0140 0.0270 55,600 +0.01(+63.64%)
Dec 14, 2023 0.0130 0.0165 0.0130 0.0165 2,445 +0.00(+11.49%)
Dec 13, 2023 0.0148 0.0148 0.0130 0.0148 540 -0.00(-10.30%)
Dec 12, 2023 0.0130 0.0190 0.0130 0.0165 36,518 -0.01(-26.99%)
Dec 11, 2023 0.0130 0.0226 0.0130 0.0226 5,775 +0.00(+0.00%)
Dec 08, 2023 0.0226 0.0226 0.0226 0.0226 2,169 +0.00(+0.00%)
Dec 07, 2023 0.0226 0.0226 0.0226 0.0226 100 +0.01(+73.85%)
Dec 06, 2023 0.0150 0.0227 0.0130 0.0130 9,280 -0.00(-7.14%)
Dec 05, 2023 0.0140 0.0140 0.0140 0.0140 5,000 -0.01(-38.33%)
Dec 04, 2023 0.0150 0.0227 0.0150 0.0227 1,052 +0.00(+0.00%)
Nov 30, 2023 0.0227 0 +0.00(+0.00%)
Nov 28, 2023 0.0227 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0227 0.0150 0.0227 200 +0.00(+0.00%)
Nov 24, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.01(+106.36%)
Nov 22, 2023 0.0160 0.0160 0.0110 0.0110 18,100 -0.01(-52.17%)
Nov 21, 2023 0.0140 0.0230 0.0140 0.0230 1,400 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0230 0.0130 0.0230 6,200 +0.01(+76.92%)
Nov 17, 2023 0.0230 0.0230 0.0120 0.0130 2,100 -0.00(-7.14%)
Nov 16, 2023 0.0119 0.0220 0.0119 0.0140 25,250 +0.00(+0.00%)
Nov 15, 2023 0.0130 0.0200 0.0130 0.0140 51,075 -0.01(-36.36%)
Nov 14, 2023 0.0220 0.0220 0.0220 0.0220 100 +0.01(+69.23%)
Nov 13, 2023 0.0130 0.0277 0.0130 0.0130 47,200 -0.01(-32.29%)
Nov 10, 2023 0.0200 0.0200 0.0192 0.0192 77,900 -0.01(-30.69%)
Nov 08, 2023 0.0277 0 -0.00(-1.07%)
Nov 07, 2023 0.0200 0.0280 0.0200 0.0280 19,800 +0.00(+0.00%)
Nov 03, 2023 0.0280 0 +0.01(+55.56%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-35.71%)
Nov 01, 2023 0.0180 0.0280 0.0180 0.0280 1,100 +0.00(+0.00%)
Oct 31, 2023 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0280 19 +0.00(+0.00%)
Oct 25, 2023 0.0161 0.0280 0.0161 0.0280 6,427 +0.00(+0.00%)
Oct 19, 2023 0.0280 80 -0.00(-4.76%)
Oct 17, 2023 0.0294 0 +0.00(+6.91%)
Oct 13, 2023 0.0275 0 +0.00(+0.00%)
Oct 12, 2023 0.0269 0.0275 0.0200 0.0275 4,300 +0.00(+0.00%)
Oct 11, 2023 0.0206 0.0275 0.0206 0.0275 1,100 +0.00(+2.23%)
Oct 09, 2023 0.0269 0 -0.00(-10.33%)
Oct 04, 2023 0.0300 0 -0.00(-2.91%)
Oct 02, 2023 0.0309 87 -0.01(-16.49%)
Sep 27, 2023 0.0370 0 +0.00(+2.78%)
Sep 26, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.00(+9.09%)
Sep 25, 2023 0.0330 0.0330 0.0330 0.0330 11,500 -0.00(-10.81%)
Sep 22, 2023 0.0151 0.0370 0.0151 0.0370 20,224 +0.01(+23.33%)
Sep 20, 2023 0.0300 0 -0.01(-14.29%)
Sep 19, 2023 0.0271 0.0350 0.0271 0.0350 10,175 -0.00(-2.78%)
Sep 18, 2023 0.0271 0.0360 0.0271 0.0360 6,375 -0.00(-4.76%)
Sep 15, 2023 0.0271 0.0378 0.0261 0.0378 1,900 +0.00(+8.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.01(+29.15%)
Sep 13, 2023 0.0271 0.0350 0.0271 0.0271 4,100 -0.01(-28.68%)
Sep 12, 2023 0.0230 0.0380 0.0230 0.0380 30,600 +0.00(+0.80%)
Sep 11, 2023 0.0389 0.0389 0.0271 0.0377 10,950 +0.00(+14.24%)
Sep 08, 2023 0.0270 0.0330 0.0270 0.0330 935 -0.01(-13.84%)
Sep 07, 2023 0.0250 0.0390 0.0250 0.0383 11,022 +0.01(+16.06%)
Sep 06, 2023 0.0310 0.0377 0.0270 0.0330 4,322 -0.00(-5.71%)
Sep 05, 2023 0.0400 0.0400 0.0250 0.0350 39,630 -0.01(-16.47%)
Sep 01, 2023 0.0428 0.0428 0.0230 0.0419 1,200 +0.00(+7.44%)
Aug 30, 2023 0.0390 0 -0.00(-9.09%)
Aug 28, 2023 0.0429 0 +0.00(+0.00%)
Aug 25, 2023 0.0120 0.0429 0.0120 0.0429 19,900 +0.00(+0.00%)
Aug 24, 2023 0.0230 0.0429 0.0230 0.0429 4,350 -0.00(-0.23%)
Aug 23, 2023 0.0275 0.0430 0.0275 0.0430 10,578 -0.00(-7.13%)
Aug 22, 2023 0.0463 0.0463 0.0463 0.0463 111 -0.00(-4.73%)
Aug 21, 2023 0.0567 0.0567 0.0333 0.0486 15,550 -0.00(-2.61%)
Aug 18, 2023 0.0020 0.0580 0.0020 0.0499 4,920 -0.01(-13.97%)
Aug 17, 2023 0.0320 0.0582 0.0320 0.0580 6,250 +0.00(+0.69%)
Aug 16, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.00(-0.52%)
Aug 15, 2023 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-0.86%)
Aug 14, 2023 0.0300 0.0584 0.0300 0.0584 13,386 +0.00(+0.86%)
Aug 11, 2023 0.0580 0.0670 0.0300 0.0579 6,500 -0.01(-12.67%)
Aug 10, 2023 0.0370 0.0663 0.0370 0.0663 30,200 +0.03(+78.23%)
Aug 09, 2023 0.0372 0.0372 0.0372 0.0372 1,500 +0.00(+1.92%)
Aug 07, 2023 0.0365 0 -0.00(-11.62%)
Aug 04, 2023 0.0303 0.0422 0.0302 0.0413 55,603 -0.01(-11.94%)
Aug 03, 2023 0.0302 0.0469 0.0302 0.0469 70,549 -0.01(-18.72%)
Aug 01, 2023 0.0577 0 -0.00(-1.70%)
Jul 31, 2023 0.0132 0.0587 0.0132 0.0587 4,552 +0.00(+0.00%)
Jul 28, 2023 0.0384 0.0587 0.0300 0.0587 33,672 +0.02(+52.07%)
Jul 27, 2023 0.0344 0.0386 0.0344 0.0386 782 +0.00(+1.85%)
Jul 26, 2023 0.0230 0.0379 0.0230 0.0379 9,400 +0.00(+0.53%)
Jul 24, 2023 0.0377 0 +0.01(+63.91%)
Jul 21, 2023 0.0230 0.0233 0.0230 0.0230 73,350 -0.02(-40.87%)
Jul 20, 2023 0.0310 0.0389 0.0250 0.0389 56,500 -0.00(-2.75%)
Jul 19, 2023 0.0357 0.0400 0.0357 0.0400 2,177 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 2,200 -0.00(-5.88%)
Jul 17, 2023 0.0205 0.0425 0.0205 0.0425 1,020 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0470 0.0400 0.0425 83,002 +0.00(+6.25%)
Jul 13, 2023 0.0205 0.0470 0.0205 0.0400 26,212 -0.01(-14.89%)
Jul 12, 2023 0.0355 0.0470 0.0355 0.0470 51,150 +0.01(+32.39%)
Jul 11, 2023 0.0410 0.0799 0.0310 0.0355 95,891 -0.01(-13.41%)
Jul 10, 2023 0.0411 0.0780 0.0410 0.0410 166,127 -0.04(-47.37%)
Jul 06, 2023 0.0779 0 +0.01(+14.56%)
Jul 05, 2023 0.0020 0.0780 0.0020 0.0680 6,500 -0.01(-13.38%)
Jun 30, 2023 0.0785 0 +0.00(+4.81%)
Jun 29, 2023 0.0501 0.0749 0.0501 0.0749 3,019 -0.00(-5.31%)
Jun 28, 2023 0.0421 0.0893 0.0421 0.0791 11,533 +0.01(+13.16%)
Jun 27, 2023 0.0540 0.0699 0.0500 0.0699 41,020 +0.00(+3.10%)
Jun 26, 2023 0.0512 0.0797 0.0500 0.0678 76,825 -0.02(-24.41%)
Jun 23, 2023 0.0606 0.0897 0.0520 0.0897 16,255 +0.00(+0.00%)
Jun 22, 2023 0.0975 0.0975 0.0897 0.0897 3,800 -0.01(-7.33%)
Jun 21, 2023 0.0973 0.0975 0.0605 0.0968 30,808 -0.00(-2.22%)
Jun 20, 2023 0.0789 0.0990 0.0789 0.0990 16,450 +0.02(+27.25%)
Jun 15, 2023 0.0778 0 -0.01(-13.27%)
May 08, 2023 0.0650 0.0900 0.0650 0.0897 438 -0.01(-7.43%)
May 05, 2023 0.0800 0.1070 0.0711 0.0969 43,412 -0.01(-9.44%)
May 04, 2023 0.0801 0.1070 0.0801 0.1070 1,264 +0.00(+0.19%)
May 03, 2023 0.0801 0.1070 0.0801 0.1068 2,035 -0.00(-0.19%)
May 02, 2023 0.0800 0.1100 0.0800 0.1070 19,653 +0.00(+0.00%)
May 01, 2023 0.1096 0.1096 0.0800 0.1070 7,395 +0.01(+7.00%)
Apr 28, 2023 0.1097 0.1097 0.0831 0.1000 63,760 -0.01(-9.09%)
Apr 27, 2023 0.0820 0.1179 0.0820 0.1100 16,632 -0.01(-6.78%)
Apr 25, 2023 0.1180 0 -0.00(-0.84%)
Apr 24, 2023 0.0600 0.1200 0.0600 0.1190 40,625 +0.02(+22.68%)
Apr 21, 2023 0.0880 0.1190 0.0850 0.0970 34,820 -0.02(-19.50%)
Apr 20, 2023 0.0882 0.1205 0.0880 0.1205 1,200 -0.00(-0.25%)
Apr 19, 2023 0.1600 0.1600 0.0830 0.1208 8,128 +0.01(+5.04%)
Apr 18, 2023 0.1038 0.1150 0.0999 0.1150 844 -0.00(-3.36%)
Apr 17, 2023 0.0900 0.1190 0.0900 0.1190 8,210 +0.00(+0.34%)
Apr 14, 2023 0.0867 0.1208 0.0700 0.1186 119,766 +0.00(+3.13%)
Apr 13, 2023 0.1215 0.1215 0.0814 0.1150 23,861 -0.00(-3.36%)
Apr 12, 2023 0.1218 0.1218 0.0742 0.1190 42,788 +0.02(+20.20%)
Apr 11, 2023 0.1219 0.1219 0.0720 0.0990 52,951 -0.02(-18.79%)
Apr 10, 2023 0.1200 0.1220 0.0800 0.1219 9,196 -0.00(-0.41%)
Apr 06, 2023 0.1238 0.1239 0.0908 0.1224 9,175 +0.04(+49.09%)
Apr 05, 2023 0.0897 0.1260 0.0801 0.0821 59,834 -0.01(-8.47%)
Apr 04, 2023 0.0725 0.0897 0.0725 0.0897 9,130 +0.00(+0.79%)
Apr 03, 2023 0.0900 0.0900 0.0724 0.0890 18,102 -0.00(-0.89%)
Mar 31, 2023 0.0511 0.0898 0.0511 0.0898 3,714 -0.01(-6.46%)
Mar 30, 2023 0.0960 0.0960 0.0960 0.0960 100 -0.00(-2.04%)
Mar 28, 2023 0.0980 0 +0.00(+1.03%)
Mar 27, 2023 0.0715 0.0970 0.0715 0.0970 600 +0.00(+1.04%)
Mar 24, 2023 0.0715 0.0970 0.0710 0.0960 43,152 -0.00(-1.03%)
Mar 22, 2023 0.0970 0 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0980 0.0650 0.0970 73,050 +0.00(+2.11%)
Mar 20, 2023 0.0720 0.0950 0.0720 0.0950 4,900 -0.00(-3.06%)
Mar 17, 2023 0.0511 0.0980 0.0511 0.0980 4,066 +0.00(+3.38%)
Mar 16, 2023 0.0650 0.0948 0.0650 0.0948 1,100 +0.00(+0.00%)
Mar 15, 2023 0.0705 0.0948 0.0705 0.0948 1,115 +0.00(+4.29%)
Mar 14, 2023 0.0980 0.0990 0.0909 0.0909 6,900 -0.01(-7.24%)
Mar 13, 2023 0.0826 0.0980 0.0820 0.0980 70,041 -0.01(-10.83%)
Mar 09, 2023 0.1099 0 -0.01(-8.26%)
Mar 07, 2023 0.1198 0 -0.00(-0.08%)
Mar 06, 2023 0.1000 0.1199 0.1000 0.1199 6,600 -0.00(-2.12%)
Mar 02, 2023 0.1225 0 -0.00(-3.54%)
Mar 01, 2023 0.1268 0.1270 0.1268 0.1270 3,020 +0.00(+0.00%)
Feb 27, 2023 0.1270 0 +0.00(+1.84%)
Feb 24, 2023 0.1247 0.1247 0.1247 0.1247 3,000 -0.00(-0.08%)
Feb 23, 2023 0.1250 0.1250 0.0900 0.1248 2,648 -0.00(-2.04%)
Feb 22, 2023 0.1274 0.1274 0.1274 0.1274 200 -0.00(-0.47%)
Feb 21, 2023 0.1000 0.1294 0.1000 0.1280 70,782 -0.02(-12.93%)
Feb 16, 2023 0.1470 0 +0.00(+0.00%)
Feb 15, 2023 0.1230 0.1470 0.1230 0.1470 17,261 +0.00(+0.07%)
Feb 14, 2023 0.1277 0.1470 0.0800 0.1469 30,568 +0.02(+17.52%)
Feb 13, 2023 0.1469 0.1540 0.1200 0.1250 68,660 -0.01(-10.65%)
Feb 10, 2023 0.1201 0.1464 0.1201 0.1399 42,748 -0.01(-4.51%)
Feb 09, 2023 0.1465 0.1465 0.1300 0.1465 2,520 +0.01(+4.72%)
Feb 08, 2023 0.1474 0.1474 0.1365 0.1399 2,957 -0.01(-5.60%)
Feb 07, 2023 0.1300 0.1680 0.1200 0.1482 21,166 -0.01(-7.32%)
Feb 06, 2023 0.0800 0.1599 0.0800 0.1599 20,764 -0.01(-4.82%)
Feb 02, 2023 0.1680 0 -0.00(-0.47%)
Feb 01, 2023 0.1410 0.1688 0.1410 0.1688 16,782 +0.00(+2.93%)
Jan 31, 2023 0.1498 0.1690 0.1310 0.1640 35,175 +0.01(+5.81%)
Jan 30, 2023 0.1445 0.1550 0.1300 0.1550 17,071 +0.01(+10.71%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 7,045 -0.01(-5.02%)
Jan 26, 2023 0.1449 0.1474 0.1305 0.1474 26,518 -0.00(-2.38%)
Jan 25, 2023 0.1514 0.1514 0.1420 0.1510 19,625 -0.00(-0.26%)
Jan 24, 2023 0.1415 0.1514 0.1415 0.1514 14,908 -0.00(-2.20%)
Jan 23, 2023 0.1587 0.1587 0.1400 0.1548 24,495 -0.00(-1.90%)
Jan 20, 2023 0.1510 0.1578 0.1400 0.1578 36,100 -0.01(-6.07%)
Jan 19, 2023 0.1690 0.2150 0.1680 0.1680 13,433 -0.00(-0.53%)
Jan 18, 2023 0.1785 0.1785 0.1450 0.1689 31,392 +0.01(+5.56%)
Jan 17, 2023 0.1428 0.1790 0.1428 0.1600 49,605 -0.01(-5.88%)
Jan 13, 2023 0.1410 0.1790 0.1410 0.1700 13,502 +0.01(+6.45%)
Jan 12, 2023 0.1679 0.1679 0.1500 0.1597 6,300 -0.02(-10.28%)
Jan 11, 2023 0.1550 0.1790 0.1420 0.1780 67,744 +0.01(+5.01%)
Jan 10, 2023 0.1610 0.1697 0.1600 0.1695 43,155 -0.00(-0.29%)
Jan 09, 2023 0.1790 0.1790 0.1610 0.1700 13,885 +0.00(+0.00%)
Jan 06, 2023 0.1610 0.1700 0.1610 0.1700 36,876 +0.00(+0.18%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1697 53,703 +0.00(+2.85%)
Jan 04, 2023 0.1600 0.1870 0.1600 0.1650 49,404 -0.02(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.