Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.43 11.45 11.39 11.44 228,155 +0.02(+0.17%)
Nov 29, 2023 11.43 11.43 11.33 11.42 196,592 -0.01(-0.08%)
Nov 28, 2023 11.43 11.44 11.38 11.43 150,276 +0.00(+0.00%)
Nov 27, 2023 11.42 11.43 11.35 11.43 185,758 +0.03(+0.29%)
Nov 24, 2023 11.38 11.41 11.35 11.40 54,554 +0.01(+0.13%)
Nov 22, 2023 11.35 11.41 11.32 11.38 96,586 +0.03(+0.25%)
Nov 21, 2023 11.38 11.40 11.33 11.35 125,383 -0.03(-0.25%)
Nov 20, 2023 11.43 11.43 11.38 11.38 100,907 -0.03(-0.25%)
Nov 17, 2023 11.37 11.42 11.32 11.41 99,439 +0.11(+1.01%)
Nov 16, 2023 11.28 11.32 11.26 11.30 79,207 +0.02(+0.17%)
Nov 15, 2023 11.38 11.39 11.26 11.28 224,063 -0.10(-0.92%)
Nov 14, 2023 11.48 11.52 11.37 11.38 136,213 -0.01(-0.11%)
Nov 13, 2023 11.35 11.40 11.35 11.39 74,997 +0.07(+0.58%)
Nov 10, 2023 11.33 11.38 11.29 11.33 117,461 +0.04(+0.33%)
Nov 09, 2023 11.37 11.37 11.28 11.29 117,481 -0.06(-0.50%)
Nov 08, 2023 11.46 11.47 11.34 11.35 137,999 -0.08(-0.66%)
Nov 07, 2023 11.45 11.49 11.39 11.42 115,316 +0.01(+0.08%)
Nov 06, 2023 11.54 11.56 11.38 11.41 121,570 -0.12(-1.06%)
Nov 03, 2023 11.52 11.59 11.50 11.54 170,607 +0.09(+0.82%)
Nov 02, 2023 11.39 11.46 11.36 11.44 100,045 +0.10(+0.92%)
Nov 01, 2023 11.18 11.34 11.17 11.34 136,381 +0.21(+1.86%)
Oct 31, 2023 11.05 11.15 11.03 11.13 187,586 +0.12(+1.11%)
Oct 30, 2023 11.00 11.03 10.91 11.01 305,128 +0.00(+0.00%)
Oct 27, 2023 10.88 11.02 10.81 11.01 154,603 +0.13(+1.21%)
Oct 26, 2023 10.98 11.03 10.80 10.88 310,871 -0.12(-1.12%)
Oct 25, 2023 11.21 11.24 10.96 11.00 240,137 -0.25(-2.18%)
Oct 24, 2023 11.21 11.30 11.21 11.24 151,926 +0.04(+0.34%)
Oct 23, 2023 11.09 11.21 11.09 11.21 106,748 +0.12(+1.11%)
Oct 20, 2023 11.27 11.32 11.07 11.08 199,247 -0.15(-1.34%)
Oct 19, 2023 11.45 11.51 11.21 11.23 221,822 -0.20(-1.73%)
Oct 18, 2023 11.63 11.65 11.42 11.43 229,134 -0.25(-2.10%)
Oct 17, 2023 11.62 11.72 11.61 11.68 192,892 +0.00(+0.00%)
Oct 16, 2023 11.72 11.75 11.65 11.68 105,063 -0.01(-0.08%)
Oct 13, 2023 11.75 11.76 11.65 11.69 116,561 +0.01(+0.06%)
Oct 12, 2023 11.75 11.82 11.66 11.68 147,131 -0.02(-0.16%)
Oct 11, 2023 11.79 11.85 11.69 11.70 89,375 -0.09(-0.79%)
Oct 10, 2023 11.76 11.83 11.69 11.79 81,906 +0.00(+0.00%)
Oct 09, 2023 11.66 11.81 11.66 11.79 115,662 +0.13(+1.12%)
Oct 06, 2023 11.52 11.69 11.52 11.66 133,878 +0.11(+0.97%)
Oct 05, 2023 11.54 11.57 11.47 11.55 82,584 +0.01(+0.08%)
Oct 04, 2023 11.57 11.57 11.41 11.54 163,600 +0.00(+0.00%)
Oct 03, 2023 11.64 11.68 11.48 11.54 158,518 -0.13(-1.12%)
Oct 02, 2023 11.79 11.84 11.64 11.67 213,888 -0.12(-1.03%)
Sep 29, 2023 11.85 11.86 11.75 11.79 222,458 +0.03(+0.24%)
Sep 28, 2023 11.73 11.80 11.66 11.76 151,336 +0.00(+0.00%)
Sep 27, 2023 11.72 11.76 11.65 11.76 182,507 +0.09(+0.80%)
Sep 26, 2023 11.77 11.78 11.63 11.67 216,899 -0.13(-1.11%)
Sep 25, 2023 11.75 11.80 11.75 11.80 271,774 -0.01(-0.08%)
Sep 22, 2023 11.73 11.82 11.69 11.81 230,123 +0.14(+1.20%)
Sep 21, 2023 11.71 11.87 11.62 11.67 490,390 -0.06(-0.48%)
Sep 20, 2023 11.81 11.87 11.70 11.73 141,231 -0.06(-0.48%)
Sep 19, 2023 11.70 11.80 11.68 11.78 104,695 +0.07(+0.64%)
Sep 18, 2023 11.62 11.71 11.59 11.71 106,860 +0.08(+0.72%)
Sep 15, 2023 11.70 11.75 11.59 11.62 158,903 -0.12(-1.03%)
Sep 14, 2023 11.81 11.85 11.72 11.75 171,554 -0.01(-0.10%)
Sep 13, 2023 11.80 11.86 11.74 11.76 247,659 -0.01(-0.08%)
Sep 12, 2023 11.69 11.79 11.69 11.77 154,218 +0.07(+0.63%)
Sep 11, 2023 11.66 11.76 11.66 11.69 128,242 +0.03(+0.24%)
Sep 08, 2023 11.61 11.71 11.55 11.66 91,272 +0.06(+0.56%)
Sep 07, 2023 11.61 11.69 11.57 11.60 155,226 -0.03(-0.24%)
Sep 06, 2023 11.66 11.70 11.61 11.63 153,419 -0.04(-0.32%)
Sep 05, 2023 11.63 11.68 11.61 11.66 78,333 +0.00(+0.00%)
Sep 01, 2023 11.66 11.69 11.61 11.66 145,635 +0.06(+0.48%)
Aug 31, 2023 11.64 11.70 11.55 11.61 156,149 +0.00(+0.00%)
Aug 30, 2023 11.84 11.84 11.55 11.61 139,192 -0.06(-0.48%)
Aug 29, 2023 11.64 11.67 11.63 11.66 125,600 +0.03(+0.24%)
Aug 28, 2023 11.63 11.66 11.59 11.64 123,593 +0.04(+0.32%)
Aug 25, 2023 11.48 11.62 11.42 11.60 136,871 +0.12(+1.05%)
Aug 24, 2023 11.48 11.52 11.42 11.48 96,114 +0.06(+0.57%)
Aug 23, 2023 11.34 11.44 11.34 11.41 106,847 +0.07(+0.65%)
Aug 22, 2023 11.37 11.40 11.29 11.34 101,910 -0.01(-0.08%)
Aug 21, 2023 11.40 11.42 11.40 11.35 142,056 -0.01(-0.08%)
Aug 18, 2023 11.39 11.41 11.34 11.36 138,074 -0.04(-0.33%)
Aug 17, 2023 11.44 11.48 11.38 11.40 114,547 -0.04(-0.32%)
Aug 16, 2023 11.52 11.52 11.43 11.43 84,330 -0.08(-0.72%)
Aug 15, 2023 11.56 11.56 11.49 11.52 74,937 -0.07(-0.64%)
Aug 14, 2023 11.46 11.59 11.42 11.59 149,573 +0.16(+1.43%)
Aug 11, 2023 11.44 11.46 11.38 11.43 105,251 -0.01(-0.08%)
Aug 10, 2023 11.45 11.46 11.37 11.44 137,283 +0.01(+0.08%)
Aug 09, 2023 11.45 11.51 11.39 11.43 88,900 +0.02(+0.16%)
Aug 08, 2023 11.45 11.44 11.37 11.41 90,582 -0.05(-0.48%)
Aug 07, 2023 11.45 11.46 11.41 11.46 115,760 +0.02(+0.16%)
Aug 04, 2023 11.32 11.45 11.32 11.45 88,769 +0.11(+0.97%)
Aug 03, 2023 11.33 11.40 11.28 11.34 73,126 +0.01(+0.08%)
Aug 02, 2023 11.34 11.41 11.27 11.33 119,544 -0.04(-0.32%)
Aug 01, 2023 11.40 11.45 11.33 11.36 91,010 -0.05(-0.48%)
Jul 31, 2023 11.39 11.42 11.31 11.42 115,124 +0.08(+0.73%)
Jul 28, 2023 11.22 11.34 11.20 11.34 129,305 +0.18(+1.64%)
Jul 27, 2023 11.12 11.22 11.12 11.15 147,355 +0.03(+0.25%)
Jul 26, 2023 11.13 11.20 11.12 11.12 160,048 -0.05(-0.49%)
Jul 25, 2023 11.23 11.24 11.15 11.18 89,315 -0.05(-0.41%)
Jul 24, 2023 11.28 11.32 11.17 11.23 100,434 -0.02(-0.16%)
Jul 21, 2023 11.28 11.28 11.18 11.24 76,634 +0.02(+0.16%)
Jul 20, 2023 11.13 11.23 11.10 11.23 83,275 +0.10(+0.91%)
Jul 19, 2023 11.22 11.25 11.09 11.12 152,631 -0.04(-0.33%)
Jul 18, 2023 11.23 11.27 11.14 11.16 175,849 -0.10(-0.90%)
Jul 17, 2023 11.26 11.27 11.21 11.26 83,513 +0.02(+0.16%)
Jul 14, 2023 11.20 11.24 11.14 11.24 88,439 +0.05(+0.41%)
Jul 13, 2023 11.23 11.27 11.19 11.20 138,151 -0.01(-0.11%)
Jul 12, 2023 11.16 11.24 11.14 11.21 99,678 +0.09(+0.82%)
Jul 11, 2023 11.06 11.16 11.05 11.12 117,919 +0.03(+0.25%)
Jul 10, 2023 11.07 11.12 10.97 11.09 143,087 +0.12(+1.08%)
Jul 07, 2023 10.96 11.01 10.95 10.97 156,299 +0.05(+0.42%)
Jul 06, 2023 10.90 10.98 10.86 10.93 132,150 -0.04(-0.33%)
Jul 05, 2023 11.23 11.24 10.93 10.96 325,442 -0.27(-2.43%)
Jul 03, 2023 11.13 11.29 11.10 11.24 104,914 +0.15(+1.31%)
Jun 30, 2023 11.22 11.22 11.04 11.09 270,296 -0.08(-0.73%)
Jun 29, 2023 11.12 11.22 11.10 11.17 144,699 +0.05(+0.41%)
Jun 28, 2023 10.99 11.13 10.96 11.13 171,712 +0.17(+1.58%)
Jun 27, 2023 11.02 11.09 10.96 10.96 147,338 -0.09(-0.82%)
Jun 26, 2023 10.90 11.09 10.90 11.05 163,996 +0.11(+1.00%)
Jun 23, 2023 10.94 10.97 10.92 10.94 239,779 -0.05(-0.41%)
Jun 22, 2023 10.83 10.98 10.78 10.98 154,398 +0.16(+1.51%)
Jun 21, 2023 10.78 10.85 10.76 10.82 149,388 +0.05(+0.51%)
Jun 20, 2023 10.84 10.89 10.76 10.76 132,597 -0.08(-0.75%)
Jun 16, 2023 10.84 10.88 10.80 10.85 88,752 +0.06(+0.59%)
Jun 15, 2023 10.81 10.87 10.78 10.78 119,834 -0.04(-0.34%)
Jun 14, 2023 10.88 10.92 10.82 10.82 111,890 -0.03(-0.28%)
Jun 13, 2023 10.86 10.88 10.85 10.85 136,273 +0.02(+0.17%)
Jun 12, 2023 10.73 10.85 10.71 10.83 147,766 +0.15(+1.43%)
Jun 09, 2023 10.71 10.75 10.66 10.68 128,649 +0.03(+0.25%)
Jun 08, 2023 10.79 10.79 10.64 10.65 156,216 -0.11(-1.00%)
Jun 07, 2023 10.81 10.88 10.76 10.76 147,166 -0.04(-0.42%)
Jun 06, 2023 10.77 10.86 10.77 10.80 163,754 +0.01(+0.08%)
Jun 05, 2023 10.79 10.79 10.71 10.79 156,420 +0.04(+0.42%)
Jun 02, 2023 10.69 10.79 10.59 10.75 138,554 +0.07(+0.67%)
Jun 01, 2023 10.56 10.68 10.44 10.68 157,350 +0.15(+1.45%)
May 31, 2023 10.43 10.60 10.33 10.53 232,875 +0.13(+1.21%)
May 30, 2023 10.41 10.45 10.36 10.40 69,994 -0.01(-0.09%)
May 26, 2023 10.35 10.44 10.30 10.41 132,664 +0.05(+0.52%)
May 25, 2023 10.37 10.37 10.28 10.35 142,414 +0.04(+0.35%)
May 24, 2023 10.41 10.42 10.29 10.32 138,029 -0.09(-0.86%)
May 23, 2023 10.41 10.46 10.39 10.41 159,371 +0.00(+0.00%)
May 22, 2023 10.40 10.45 10.36 10.41 107,797 +0.06(+0.61%)
May 19, 2023 10.45 10.45 10.33 10.35 167,538 -0.04(-0.35%)
May 18, 2023 10.38 10.44 10.35 10.38 110,426 -0.01(-0.09%)
May 17, 2023 10.35 10.41 10.34 10.39 156,581 +0.03(+0.26%)
May 16, 2023 10.42 10.44 10.36 10.36 153,476 -0.06(-0.60%)
May 15, 2023 10.44 10.44 10.41 10.43 96,420 +0.00(+0.00%)
May 12, 2023 10.40 10.44 10.35 10.43 173,653 +0.03(+0.27%)
May 11, 2023 10.41 10.41 10.34 10.40 124,452 +0.00(+0.00%)
May 10, 2023 10.45 10.45 10.37 10.40 271,839 +0.00(+0.00%)
May 09, 2023 10.47 10.47 10.38 10.40 162,373 -0.06(-0.60%)
May 08, 2023 10.57 10.57 10.41 10.46 149,697 -0.07(-0.68%)
May 05, 2023 10.54 10.56 10.47 10.53 174,048 +0.05(+0.51%)
May 04, 2023 10.50 10.55 10.43 10.48 147,014 -0.02(-0.17%)
May 03, 2023 10.52 10.59 10.50 10.50 93,092 -0.04(-0.34%)
May 02, 2023 10.57 10.58 10.48 10.53 125,065 -0.08(-0.76%)
May 01, 2023 10.54 10.62 10.54 10.61 133,589 +0.04(+0.34%)
Apr 28, 2023 10.54 10.58 10.50 10.58 123,457 +0.04(+0.34%)
Apr 27, 2023 10.46 10.56 10.42 10.54 141,932 +0.06(+0.60%)
Apr 26, 2023 10.50 10.54 10.46 10.48 269,819 -0.05(-0.51%)
Apr 25, 2023 10.52 10.61 10.50 10.53 188,578 -0.04(-0.42%)
Apr 24, 2023 10.54 10.60 10.54 10.58 117,788 +0.04(+0.34%)
Apr 21, 2023 10.62 10.63 10.52 10.54 97,763 -0.08(-0.76%)
Apr 20, 2023 10.54 10.66 10.51 10.62 178,295 +0.09(+0.85%)
Apr 19, 2023 10.50 10.59 10.48 10.53 140,808 -0.02(-0.17%)
Apr 18, 2023 10.60 10.60 10.52 10.55 128,746 -0.02(-0.17%)
Apr 17, 2023 10.52 10.59 10.51 10.57 104,760 +0.07(+0.68%)
Apr 14, 2023 10.48 10.54 10.48 10.50 162,234 +0.00(+0.00%)
Apr 13, 2023 10.51 10.54 10.49 10.50 176,590 +0.00(+0.01%)
Apr 12, 2023 10.54 10.54 10.44 10.49 198,907 +0.02(+0.17%)
Apr 11, 2023 10.45 10.55 10.38 10.48 352,558 +0.09(+0.85%)
Apr 10, 2023 10.42 10.47 10.36 10.39 237,851 -0.02(-0.17%)
Apr 06, 2023 10.45 10.46 10.36 10.41 185,657 -0.01(-0.08%)
Apr 05, 2023 10.42 10.44 10.34 10.41 181,971 +0.01(+0.08%)
Apr 04, 2023 10.51 10.56 10.36 10.41 210,272 -0.05(-0.51%)
Apr 03, 2023 10.47 10.52 10.42 10.46 337,925 +0.13(+1.28%)
Mar 31, 2023 10.34 10.41 10.30 10.33 256,841 +0.08(+0.77%)
Mar 30, 2023 10.22 10.26 10.19 10.25 129,115 +0.06(+0.61%)
Mar 29, 2023 10.13 10.21 10.07 10.19 181,643 +0.14(+1.41%)
Mar 28, 2023 10.06 10.09 10.01 10.04 128,712 +0.02(+0.18%)
Mar 27, 2023 10.03 10.05 10.00 10.03 74,891 +0.07(+0.71%)
Mar 24, 2023 10.02 10.09 9.938 9.956 132,955 -0.05(-0.53%)
Mar 23, 2023 10.05 10.14 10.01 10.01 193,483 -0.04(-0.44%)
Mar 22, 2023 10.09 10.12 10.04 10.05 143,849 +0.00(+0.00%)
Mar 21, 2023 10.05 10.08 10.00 10.05 130,566 +0.08(+0.80%)
Mar 20, 2023 9.841 10.05 9.806 9.974 331,805 +0.11(+1.07%)
Mar 17, 2023 9.991 9.991 9.850 9.868 180,436 -0.12(-1.24%)
Mar 16, 2023 10.00 10.07 9.947 9.991 163,292 -0.02(-0.18%)
Mar 15, 2023 10.05 10.05 9.903 10.01 162,131 -0.10(-0.96%)
Mar 14, 2023 9.956 10.14 9.946 10.11 184,172 +0.20(+2.06%)
Mar 13, 2023 10.02 10.14 9.902 9.902 353,838 -0.29(-2.83%)
Mar 10, 2023 10.46 10.46 10.15 10.19 336,971 -0.26(-2.51%)
Mar 09, 2023 10.56 10.57 10.42 10.45 265,647 -0.10(-0.91%)
Mar 08, 2023 10.52 10.57 10.52 10.55 317,894 +0.02(+0.17%)
Mar 07, 2023 10.54 10.58 10.50 10.53 183,741 -0.01(-0.08%)
Mar 06, 2023 10.53 10.59 10.53 10.54 229,351 +0.01(+0.08%)
Mar 03, 2023 10.56 10.56 10.48 10.53 224,039 +0.04(+0.42%)
Mar 02, 2023 10.49 10.55 10.47 10.49 231,722 +0.02(+0.17%)
Mar 01, 2023 10.45 10.53 10.45 10.47 103,013 -0.01(-0.08%)
Feb 28, 2023 10.45 10.50 10.43 10.48 98,681 +0.06(+0.59%)
Feb 27, 2023 10.40 10.44 10.36 10.42 69,622 +0.02(+0.17%)
Feb 24, 2023 10.33 10.41 10.18 10.40 95,692 +0.06(+0.59%)
Feb 23, 2023 10.31 10.36 10.30 10.34 72,968 +0.04(+0.42%)
Feb 22, 2023 10.29 10.33 10.26 10.29 94,934 +0.03(+0.26%)
Feb 21, 2023 10.43 10.45 10.27 10.27 166,046 -0.20(-1.92%)
Feb 17, 2023 10.50 10.56 10.45 10.47 43,605 -0.04(-0.33%)
Feb 16, 2023 10.55 10.57 10.50 10.50 92,001 -0.07(-0.66%)
Feb 15, 2023 10.56 10.61 10.56 10.57 78,703 +0.02(+0.17%)
Feb 14, 2023 10.56 10.58 10.53 10.56 73,212 +0.01(+0.09%)
Feb 13, 2023 10.51 10.55 10.45 10.55 99,765 +0.07(+0.66%)
Feb 10, 2023 10.43 10.50 10.43 10.48 71,693 +0.08(+0.75%)
Feb 09, 2023 10.44 10.50 10.40 10.40 76,962 -0.03(-0.33%)
Feb 08, 2023 10.48 10.50 10.43 10.44 44,399 -0.03(-0.25%)
Feb 07, 2023 10.38 10.47 10.38 10.46 42,471 +0.10(+1.01%)
Feb 06, 2023 10.38 10.42 10.33 10.36 77,683 -0.08(-0.75%)
Feb 03, 2023 10.46 10.50 10.39 10.44 77,610 -0.04(-0.37%)
Feb 02, 2023 10.38 10.50 10.34 10.47 153,795 +0.13(+1.30%)
Feb 01, 2023 10.37 10.42 10.28 10.34 123,839 -0.03(-0.33%)
Jan 31, 2023 10.36 10.41 10.32 10.37 165,362 +0.10(+0.93%)
Jan 30, 2023 10.20 10.28 10.20 10.28 73,863 +0.10(+0.94%)
Jan 27, 2023 10.21 10.24 10.18 10.18 109,015 +0.01(+0.09%)
Jan 26, 2023 10.17 10.21 10.14 10.17 97,852 +0.04(+0.43%)
Jan 25, 2023 10.20 10.20 10.13 10.13 86,504 -0.08(-0.76%)
Jan 24, 2023 10.11 10.26 9.758 10.21 150,983 +0.10(+0.94%)
Jan 23, 2023 10.08 10.16 10.08 10.11 128,361 +0.06(+0.60%)
Jan 20, 2023 10.00 10.07 9.975 10.05 128,787 +0.09(+0.87%)
Jan 19, 2023 9.949 10.04 9.949 9.966 214,786 -0.04(-0.43%)
Jan 18, 2023 10.06 10.10 10.00 10.01 193,053 -0.06(-0.60%)
Jan 17, 2023 10.11 10.13 10.04 10.07 128,593 +0.00(+0.00%)
Jan 13, 2023 10.06 10.12 10.05 10.07 222,030 -0.04(-0.43%)
Jan 12, 2023 10.11 10.11 10.06 10.11 123,612 +0.05(+0.52%)
Jan 11, 2023 9.975 10.09 9.975 10.06 122,230 +0.09(+0.86%)
Jan 10, 2023 9.941 9.984 9.906 9.975 116,979 +0.05(+0.52%)
Jan 09, 2023 9.984 10.04 9.906 9.923 167,598 -0.02(-0.17%)
Jan 06, 2023 9.923 9.984 9.889 9.941 132,290 +0.05(+0.52%)
Jan 05, 2023 9.803 9.889 9.734 9.889 223,312 +0.07(+0.70%)
Jan 04, 2023 9.829 9.842 9.777 9.820 144,308 +0.01(+0.09%)
Jan 03, 2023 9.742 9.820 9.717 9.811 104,986 +0.10(+1.07%)
Dec 30, 2022 9.699 9.820 9.639 9.708 348,234 +0.00(+0.00%)
Dec 29, 2022 9.708 9.708 9.673 9.708 181,403 +0.05(+0.54%)
Dec 28, 2022 9.708 9.708 9.648 9.656 294,009 -0.07(-0.71%)
Dec 27, 2022 9.794 9.837 9.699 9.725 155,220 -0.09(-0.97%)
Dec 23, 2022 9.786 9.863 9.768 9.820 146,821 +0.02(+0.18%)
Dec 22, 2022 9.717 9.811 9.673 9.803 237,274 +0.09(+0.98%)
Dec 21, 2022 9.699 9.742 9.654 9.708 273,590 +0.01(+0.09%)
Dec 20, 2022 9.717 9.777 9.682 9.699 156,269 +0.01(+0.09%)
Dec 19, 2022 9.794 9.824 9.691 9.691 233,957 -0.12(-1.23%)
Dec 16, 2022 9.811 9.854 9.742 9.811 247,613 -0.03(-0.26%)
Dec 15, 2022 9.863 9.915 9.786 9.837 224,849 -0.03(-0.35%)
Dec 14, 2022 9.872 9.942 9.837 9.872 180,568 -0.04(-0.43%)
Dec 13, 2022 10.01 10.01 9.829 9.915 152,836 +0.05(+0.52%)
Dec 12, 2022 9.752 9.880 9.692 9.863 263,841 +0.11(+1.14%)
Dec 09, 2022 9.786 9.829 9.752 9.752 104,516 -0.06(-0.61%)
Dec 08, 2022 9.915 9.949 9.786 9.812 142,016 -0.13(-1.29%)
Dec 07, 2022 9.846 9.992 9.846 9.940 84,768 +0.09(+0.87%)
Dec 06, 2022 9.915 9.974 9.846 9.855 127,913 -0.10(-1.03%)
Dec 05, 2022 9.957 10.01 9.885 9.957 256,714 +0.00(+0.00%)
Dec 02, 2022 9.992 10.03 9.940 9.957 211,843 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.