Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0588 +0.0023 (+4.07%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0681 0 -0.00(-0.44%)
Apr 27, 2022 0.0684 0 +0.00(+0.00%)
Apr 26, 2022 0.0684 0.0684 0.0684 0.0684 13,654 +0.00(+0.00%)
Apr 25, 2022 0.0670 0.0709 0.0619 0.0684 95,800 -0.00(-2.29%)
Apr 19, 2022 0.0700 0 +0.00(+4.48%)
Apr 18, 2022 0.0670 0.0670 0.0670 0.0670 12,000 +0.00(+0.00%)
Apr 13, 2022 0.0670 0 +0.00(+0.00%)
Apr 12, 2022 0.0670 0.0670 0.0670 0.0670 21,000 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0670 0.0670 21,160 -0.00(-5.63%)
Apr 08, 2022 0.0710 0.0740 0.0710 0.0710 64,948 +0.00(+0.00%)
Apr 07, 2022 0.0710 0.0710 0.0710 0.0710 7,142 +0.01(+14.52%)
Apr 05, 2022 0.0620 5 -0.00(-0.80%)
Apr 04, 2022 0.0625 0.0625 0.0625 0.0625 500 -0.00(-6.44%)
Mar 30, 2022 0.0668 0 +0.00(+1.21%)
Mar 29, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+2.33%)
Mar 24, 2022 0.0645 0 -0.01(-12.84%)
Mar 23, 2022 0.0740 0.0740 0.0740 0.0740 700 +0.00(+0.00%)
Mar 22, 2022 0.0706 0.0740 0.0641 0.0740 31,541 +0.00(+2.78%)
Mar 21, 2022 0.0706 0.0720 0.0706 0.0720 10,900 +0.00(+0.98%)
Mar 18, 2022 0.0713 0.0713 0.0713 0.0713 10,000 -0.00(-0.97%)
Mar 17, 2022 0.0706 0.0720 0.0706 0.0720 2,000 +0.00(+1.69%)
Mar 16, 2022 0.0708 0.0708 0.0708 0.0708 500 +0.00(+3.36%)
Mar 15, 2022 0.0685 0.0703 0.0685 0.0685 5,000 -0.00(-4.86%)
Mar 14, 2022 0.0681 0.0720 0.0681 0.0720 40,000 -0.00(-1.37%)
Mar 11, 2022 0.0700 0.0737 0.0700 0.0730 135,427 +0.01(+15.87%)
Mar 10, 2022 0.0630 0.0630 0.0630 0.0630 2,675 -0.01(-14.52%)
Mar 09, 2022 0.0620 0.0737 0.0620 0.0737 3,200 +0.01(+8.70%)
Mar 08, 2022 0.0678 0.0678 0.0678 0.0678 1,000 +0.00(+0.59%)
Mar 07, 2022 0.0674 0.0674 0.0674 0.0674 3,700 +0.01(+10.49%)
Mar 04, 2022 0.0685 0.0685 0.0610 0.0610 12,358 -0.01(-11.59%)
Mar 03, 2022 0.0685 0.0690 0.0685 0.0690 6,900 -0.00(-1.43%)
Mar 02, 2022 0.0745 0.0750 0.0700 0.0700 47,180 -0.00(-4.11%)
Mar 01, 2022 0.0581 0.0814 0.0581 0.0730 119,740 +0.01(+9.61%)
Feb 28, 2022 0.0750 0.0750 0.0566 0.0666 11,710 -0.01(-11.20%)
Feb 25, 2022 0.0680 0.0750 0.0651 0.0750 179,890 +0.01(+10.29%)
Feb 24, 2022 0.0622 0.0680 0.0622 0.0680 1,950 -0.01(-7.23%)
Feb 22, 2022 0.0733 0 +0.00(+6.23%)
Feb 18, 2022 0.0690 0 -0.00(-6.25%)
Feb 17, 2022 0.0736 0.0740 0.0736 0.0736 71,300 -0.00(-0.54%)
Feb 16, 2022 0.0720 0.0760 0.0693 0.0740 59,190 +0.01(+8.03%)
Feb 15, 2022 0.0686 0.0686 0.0650 0.0685 74,285 -0.00(-4.86%)
Feb 14, 2022 0.0720 0.0720 0.0591 0.0720 9,100 +0.01(+9.09%)
Feb 11, 2022 0.0660 0.0660 0.0660 0.0660 15,500 -0.01(-10.08%)
Feb 10, 2022 0.0730 0.0734 0.0587 0.0734 63,793 +0.00(+0.55%)
Feb 07, 2022 0.0730 0 +0.00(+6.88%)
Feb 04, 2022 0.0623 0.0700 0.0623 0.0683 9,450 -0.00(-2.43%)
Feb 03, 2022 0.0716 0.0700 18,851 -0.00(-3.45%)
Feb 02, 2022 0.0725 0.0725 0.0725 0.0725 85,135 +0.00(+0.00%)
Feb 01, 2022 0.0715 0.0750 0.0715 0.0725 57,819 +0.00(+0.69%)
Jan 31, 2022 0.0691 0.0720 0.0590 0.0720 29,899 -0.00(-2.70%)
Jan 28, 2022 0.0730 0.0740 0.0531 0.0740 231,442 +0.00(+4.23%)
Jan 27, 2022 0.0715 0.0730 0.0710 0.0710 207,528 -0.01(-6.58%)
Jan 26, 2022 0.0730 0.0760 0.0730 0.0760 5,085 +0.00(+4.11%)
Jan 25, 2022 0.0730 0.0730 0.0730 0.0730 25,000 -0.00(-5.19%)
Jan 24, 2022 0.0720 0.0780 0.0720 0.0770 10,494 +0.01(+6.94%)
Jan 21, 2022 0.0780 0.0780 0.0720 0.0720 8,075 -0.01(-6.49%)
Jan 20, 2022 0.0720 0.0770 0.0720 0.0770 2,000 +0.01(+8.45%)
Jan 19, 2022 0.0720 0.0780 0.0710 0.0710 43,216 -0.01(-8.39%)
Jan 18, 2022 0.0770 0.0790 0.0760 0.0775 61,013 +0.00(+1.31%)
Jan 14, 2022 0.0765 0 -0.00(-1.92%)
Jan 13, 2022 0.0720 0.0780 0.0720 0.0780 72,300 +0.00(+1.83%)
Jan 12, 2022 0.0753 0.0770 0.0753 0.0766 20,500 +0.00(+6.39%)
Jan 11, 2022 0.0720 0.0720 0.0720 0.0720 14,000 -0.00(-1.37%)
Jan 10, 2022 0.0730 0.0760 0.0730 0.0730 49,500 +0.00(+0.00%)
Jan 07, 2022 0.0730 0.0733 0.0730 0.0730 22,500 -0.00(-1.35%)
Jan 06, 2022 0.0740 0.0740 0.0740 0.0740 50,000 +0.00(+1.37%)
Jan 05, 2022 0.0730 0.0765 0.0730 0.0730 24,418 +0.00(+0.00%)
Jan 04, 2022 0.0810 0.0810 0.0721 0.0730 24,680 -0.00(-5.81%)
Jan 03, 2022 0.0720 0.0775 0.0720 0.0775 28,000 +0.00(+1.31%)
Dec 31, 2021 0.0760 0.0765 0.0760 0.0765 1,200 +0.00(+0.66%)
Dec 30, 2021 0.0777 0.0777 0.0710 0.0760 198,927 -0.00(-3.80%)
Dec 29, 2021 0.0799 0.0799 0.0771 0.0790 23,250 -0.00(-1.13%)
Dec 28, 2021 0.0721 0.0799 0.0721 0.0799 28,135 +0.00(+1.14%)
Dec 27, 2021 0.0790 0.0790 0.0785 0.0790 30,934 -0.00(-2.71%)
Dec 23, 2021 0.0790 0.0812 0.0737 0.0812 49,978 +0.00(+4.64%)
Dec 22, 2021 0.0790 0.0790 0.0761 0.0776 38,650 +0.00(+0.78%)
Dec 21, 2021 0.0785 0.0785 0.0770 0.0770 250,724 +0.00(+0.00%)
Dec 20, 2021 0.0780 0.0797 0.0770 0.0770 59,262 +0.00(+0.00%)
Dec 17, 2021 0.0787 0.0787 0.0770 0.0770 30,000 -0.00(-2.16%)
Dec 16, 2021 0.0770 0.0788 0.0762 0.0787 29,885 +0.00(+3.28%)
Dec 15, 2021 0.0751 0.0827 0.0751 0.0762 69,780 +0.00(+0.13%)
Dec 14, 2021 0.0800 0.0820 0.0761 0.0761 387,749 -0.00(-1.17%)
Dec 13, 2021 0.0812 0.0812 0.0770 0.0770 27,000 -0.00(-3.75%)
Dec 10, 2021 0.0805 0.0805 0.0800 0.0800 65,000 -0.00(-0.99%)
Dec 09, 2021 0.0814 0.0814 0.0770 0.0808 24,000 +0.00(+4.94%)
Dec 08, 2021 0.0780 0.0792 0.0770 0.0770 37,025 -0.00(-5.52%)
Dec 07, 2021 0.0770 0.0815 0.0770 0.0815 94,814 +0.00(+0.74%)
Dec 06, 2021 0.0884 0.0884 0.0761 0.0809 110,652 -0.00(-2.53%)
Dec 03, 2021 0.0870 0.0880 0.0794 0.0830 136,840 -0.00(-4.60%)
Dec 02, 2021 0.0780 0.0890 0.0780 0.0870 335,870 -0.00(-0.57%)
Dec 01, 2021 0.0860 0.0900 0.0761 0.0875 518,034 +0.00(+2.34%)
Nov 30, 2021 0.0855 0.0880 0.0850 0.0855 241,995 +0.00(+3.01%)
Nov 29, 2021 0.0810 0.0900 0.0810 0.0830 316,042 +0.00(+3.75%)
Nov 26, 2021 0.0800 0.0801 0.0800 0.0800 37,662 -0.00(-5.77%)
Nov 24, 2021 0.0800 0.0850 0.0756 0.0849 529,281 +0.01(+8.85%)
Nov 23, 2021 0.0684 0.0800 0.0600 0.0780 705,784 +0.02(+33.79%)
Nov 22, 2021 0.0661 0.0692 0.0490 0.0583 3,479,774 -0.01(-19.59%)
Nov 19, 2021 0.0770 0.0800 0.0646 0.0725 824,064 -0.01(-9.38%)
Nov 18, 2021 0.0815 0.0800 0.0798 0.0800 91,096 -0.00(-5.44%)
Nov 17, 2021 0.0874 0.0947 0.0802 0.0846 630,004 -0.00(-3.75%)
Nov 16, 2021 0.0898 0.0899 0.0820 0.0879 294,492 +0.01(+7.20%)
Nov 15, 2021 0.0762 0.0899 0.0762 0.0820 119,368 +0.01(+9.04%)
Nov 12, 2021 0.0770 0.0770 0.0752 0.0752 12,500 -0.00(-3.59%)
Nov 11, 2021 0.0785 0.0823 0.0743 0.0780 255,700 +0.01(+11.43%)
Nov 09, 2021 0.0685 0.0705 0.0685 0.0700 47,727 -0.00(-5.41%)
Nov 08, 2021 0.0706 0.0759 0.0685 0.0740 85,421 -0.00(-1.99%)
Nov 05, 2021 0.0743 0.0756 0.0706 0.0755 6,700 +0.00(+4.57%)
Nov 04, 2021 0.0749 0.0785 0.0715 0.0722 147,311 -0.01(-7.67%)
Nov 03, 2021 0.0794 0.0840 0.0756 0.0782 64,854 -0.00(-0.89%)
Nov 02, 2021 0.0853 0.0905 0.0651 0.0789 461,603 -0.01(-9.31%)
Nov 01, 2021 0.0823 0.0890 0.0781 0.0870 858,163 +0.01(+7.41%)
Oct 29, 2021 0.0790 0.0830 0.0763 0.0810 307,481 +0.00(+2.53%)
Oct 28, 2021 0.0711 0.0800 0.0703 0.0790 417,166 +0.01(+10.34%)
Oct 27, 2021 0.0738 0.0738 0.0690 0.0716 142,681 +0.00(+3.32%)
Oct 26, 2021 0.0725 0.0728 0.0689 0.0693 64,762 +0.00(+1.91%)
Oct 25, 2021 0.0760 0.0760 0.0652 0.0680 72,565 -0.00(-1.88%)
Oct 22, 2021 0.0620 0.0760 0.0620 0.0693 150,899 -0.00(-1.00%)
Oct 21, 2021 0.0611 0.0700 0.0611 0.0700 3,455 +0.00(+6.87%)
Oct 20, 2021 0.0636 0.0675 0.0630 0.0655 38,531 -0.00(-6.29%)
Oct 19, 2021 0.0720 0.0720 0.0630 0.0699 10,327 -0.00(-0.14%)
Oct 18, 2021 0.0635 0.0760 0.0631 0.0700 29,633 +0.01(+13.82%)
Oct 15, 2021 0.0750 0.0750 0.0615 0.0615 34,810 -0.01(-15.75%)
Oct 14, 2021 0.0714 0.0745 0.0714 0.0730 139,287 +0.00(+2.24%)
Oct 13, 2021 0.0710 0.0714 0.0640 0.0714 78,738 +0.01(+8.18%)
Oct 12, 2021 0.0630 0.0660 0.0600 0.0660 17,501 +0.00(+0.76%)
Oct 11, 2021 0.0660 0.0719 0.0501 0.0655 92,207 -0.00(-1.65%)
Oct 08, 2021 0.0680 0.0700 0.0660 0.0666 27,726 -0.00(-4.45%)
Oct 07, 2021 0.0700 0.0700 0.0695 0.0697 3,825 +0.00(+1.90%)
Oct 06, 2021 0.0680 0.0690 0.0653 0.0684 12,543 +0.00(+2.09%)
Oct 05, 2021 0.0710 0.0720 0.0670 0.0670 159,340 -0.00(-6.56%)
Oct 04, 2021 0.0720 0.0720 0.0710 0.0717 10,825 +0.00(+0.99%)
Oct 01, 2021 0.0725 0.0725 0.0710 0.0710 177,087 -0.00(-2.07%)
Sep 30, 2021 0.0710 0.0725 0.0710 0.0725 13,721 +0.00(+2.11%)
Sep 29, 2021 0.0710 0.0710 0.0710 0.0710 26,000 -0.00(-0.70%)
Sep 28, 2021 0.0710 0.0715 0.0710 0.0715 30,450 -0.00(-1.38%)
Sep 27, 2021 0.0725 0.0728 0.0710 0.0725 31,611 +0.00(+0.83%)
Sep 24, 2021 0.0720 0.0720 0.0710 0.0719 55,072 +0.00(+1.27%)
Sep 23, 2021 0.0710 0.0713 0.0710 0.0710 36,217 -0.00(-0.28%)
Sep 22, 2021 0.0710 0.0730 0.0710 0.0712 166,387 -0.00(-1.11%)
Sep 21, 2021 0.0720 0.0720 0.0710 0.0720 6,500 +0.00(+1.41%)
Sep 20, 2021 0.0670 0.0752 0.0670 0.0710 622,505 +0.00(+2.01%)
Sep 17, 2021 0.0770 0.0770 0.0671 0.0696 35,145 -0.00(-1.69%)
Sep 16, 2021 0.0770 0.0800 0.0670 0.0708 1,161,369 -0.01(-8.05%)
Sep 15, 2021 0.0800 0.0800 0.0712 0.0770 149,476 +0.01(+8.45%)
Sep 14, 2021 0.0710 0.0778 0.0710 0.0710 18,853 +0.00(+1.28%)
Sep 13, 2021 0.0760 0.0778 0.0701 0.0701 72,847 -0.01(-10.01%)
Sep 10, 2021 0.0850 0.0850 0.0740 0.0779 103,160 -0.00(-0.89%)
Sep 09, 2021 0.0700 0.0813 0.0700 0.0786 151,235 +0.01(+17.31%)
Sep 08, 2021 0.0780 0.0835 0.0670 0.0670 553,807 -0.01(-8.22%)
Sep 07, 2021 0.0730 0.0800 0.0730 0.0730 121,780 -0.00(-2.01%)
Sep 03, 2021 0.0769 0.0770 0.0671 0.0745 36,220 +0.00(+2.76%)
Sep 02, 2021 0.0757 0.0770 0.0670 0.0725 270,209 -0.01(-8.23%)
Sep 01, 2021 0.0720 0.0790 0.0689 0.0790 372,046 +0.01(+12.86%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0700 46,081 -0.00(-3.45%)
Aug 30, 2021 0.0776 0.0776 0.0700 0.0725 2,591 +0.00(+3.57%)
Aug 27, 2021 0.0730 0.0750 0.0700 0.0700 137,261 -0.00(-4.11%)
Aug 26, 2021 0.0730 0.0730 0.0730 0.0730 8,020 +0.00(+0.00%)
Aug 25, 2021 0.0730 0.0750 0.0730 0.0730 94,958 -0.00(-0.82%)
Aug 24, 2021 0.0700 0.0736 0.0700 0.0736 80,046 +0.00(+5.14%)
Aug 23, 2021 0.0707 0.0818 0.0700 0.0700 175,206 -0.00(-6.67%)
Aug 20, 2021 0.0791 0.0820 0.0700 0.0750 91,720 -0.01(-9.42%)
Aug 19, 2021 0.0850 0.0850 0.0751 0.0828 69,327 +0.00(+0.98%)
Aug 18, 2021 0.0850 0.0850 0.0820 0.0820 245,486 -0.00(-3.07%)
Aug 17, 2021 0.0790 0.0849 0.0765 0.0846 138,203 +0.01(+12.20%)
Aug 16, 2021 0.0778 0.0790 0.0728 0.0754 108,613 +0.00(+3.29%)
Aug 13, 2021 0.0738 0.0750 0.0725 0.0730 72,981 -0.00(-2.67%)
Aug 12, 2021 0.0740 0.0780 0.0706 0.0750 58,639 +0.00(+1.63%)
Aug 11, 2021 0.0705 0.0770 0.0700 0.0738 135,474 -0.00(-5.38%)
Aug 10, 2021 0.0700 0.0780 0.0670 0.0780 125,463 +0.01(+10.01%)
Aug 09, 2021 0.0719 0.0719 0.0700 0.0709 35,976 -0.00(-1.39%)
Aug 06, 2021 0.0740 0.0740 0.0719 0.0719 71,500 -0.01(-8.87%)
Aug 05, 2021 0.0780 0.0799 0.0731 0.0789 135,361 +0.00(+4.50%)
Aug 04, 2021 0.0760 0.0780 0.0719 0.0755 8,656 -0.00(-0.40%)
Aug 03, 2021 0.0850 0.0850 0.0730 0.0758 80,091 -0.01(-10.82%)
Aug 02, 2021 0.0708 0.0850 0.0708 0.0850 66,227 +0.01(+18.88%)
Jul 30, 2021 0.0885 0.0885 0.0712 0.0715 35,488 -0.01(-10.63%)
Jul 29, 2021 0.0712 0.0880 0.0712 0.0800 46,103 +0.00(+5.40%)
Jul 28, 2021 0.0738 0.0792 0.0711 0.0759 89,829 +0.00(+3.97%)
Jul 27, 2021 0.0828 0.0828 0.0704 0.0730 559,618 -0.01(-10.98%)
Jul 26, 2021 0.0858 0.0865 0.0780 0.0820 202,714 -0.00(-3.19%)
Jul 23, 2021 0.0830 0.0895 0.0811 0.0847 314,908 +0.00(+5.09%)
Jul 22, 2021 0.0900 0.0900 0.0800 0.0806 149,421 -0.01(-6.50%)
Jul 21, 2021 0.0862 0.0875 0.0780 0.0862 283,991 -0.00(-1.60%)
Jul 20, 2021 0.0900 0.0950 0.0780 0.0876 1,415,206 -0.00(-2.56%)
Jul 19, 2021 0.1000 0.1000 0.0855 0.0899 613,485 -0.00(-1.53%)
Jul 16, 2021 0.0882 0.0975 0.0882 0.0913 588,365 +0.00(+1.00%)
Jul 15, 2021 0.0955 0.0970 0.0875 0.0904 576,076 +0.00(+0.33%)
Jul 14, 2021 0.0900 0.0901 0.0850 0.0901 244,261 +0.00(+1.69%)
Jul 13, 2021 0.1200 0.1250 0.0870 0.0886 745,643 -0.01(-5.74%)
Jul 12, 2021 0.0821 0.0955 0.0821 0.0940 1,318,415 +0.01(+10.59%)
Jul 09, 2021 0.0900 0.0900 0.0832 0.0850 383,285 -0.00(-5.13%)
Jul 08, 2021 0.0860 0.0900 0.0856 0.0896 239,692 -0.00(-0.44%)
Jul 07, 2021 0.0900 0.0900 0.0812 0.0900 386,315 +0.00(+5.88%)
Jul 06, 2021 0.0850 0.0865 0.0850 0.0850 18,065 -0.00(-1.73%)
Jul 02, 2021 0.0850 0.0879 0.0850 0.0865 31,714 +0.00(+1.53%)
Jul 01, 2021 0.0879 0.0900 0.0850 0.0852 27,842 -0.00(-3.07%)
Jun 30, 2021 0.0850 0.0879 0.0828 0.0879 29,600 +0.00(+2.21%)
Jun 29, 2021 0.0850 0.0950 0.0830 0.0860 195,379 +0.00(+1.90%)
Jun 28, 2021 0.0860 0.0860 0.0830 0.0844 14,930 -0.00(-1.29%)
Jun 25, 2021 0.0842 0.0855 0.0830 0.0855 335,752 +0.00(+1.18%)
Jun 24, 2021 0.0850 0.0860 0.0790 0.0845 436,740 -0.00(-0.59%)
Jun 23, 2021 0.0850 0.0852 0.0790 0.0850 569,847 +0.00(+1.80%)
Jun 22, 2021 0.0790 0.0835 0.0750 0.0835 639,073 +0.01(+7.05%)
Jun 21, 2021 0.0790 0.0808 0.0780 0.0780 19,942 -0.00(-5.45%)
Jun 18, 2021 0.0812 0.0825 0.0791 0.0825 5,622 -0.00(-1.67%)
Jun 17, 2021 0.0815 0.0840 0.0815 0.0839 61,798 +0.00(+0.12%)
Jun 16, 2021 0.0835 0.0838 0.0727 0.0838 43,093 +0.00(+2.95%)
Jun 15, 2021 0.0790 0.0815 0.0790 0.0814 36,154 -0.00(-3.10%)
Jun 14, 2021 0.0680 0.0840 0.0680 0.0840 12,501 +0.00(+5.66%)
Jun 11, 2021 0.0840 0.0840 0.0760 0.0795 173,100 -0.00(-5.36%)
Jun 10, 2021 0.0815 0.0840 0.0790 0.0840 33,625 +0.00(+2.44%)
Jun 09, 2021 0.0836 0.0848 0.0792 0.0820 172,060 -0.00(-0.24%)
Jun 08, 2021 0.0836 0.0836 0.0820 0.0822 59,220 -0.00(-0.96%)
Jun 07, 2021 0.0831 0.0850 0.0810 0.0830 53,725 -0.00(-2.35%)
Jun 04, 2021 0.0834 0.0860 0.0805 0.0850 148,529 +0.00(+1.67%)
Jun 03, 2021 0.0838 0.0850 0.0815 0.0836 160,998 -0.00(-0.24%)
Jun 02, 2021 0.0840 0.0850 0.0818 0.0838 166,360 +0.00(+0.96%)
Jun 01, 2021 0.0822 0.0850 0.0793 0.0830 130,570 +0.00(+0.97%)
May 28, 2021 0.0850 0.0850 0.0796 0.0822 77,520 +0.00(+1.11%)
May 27, 2021 0.0950 0.0950 0.0805 0.0813 91,681 -0.00(-3.79%)
May 26, 2021 0.0851 0.0861 0.0840 0.0845 104,675 +0.00(+0.60%)
May 25, 2021 0.0815 0.0840 0.0814 0.0840 391,250 +0.00(+1.82%)
May 24, 2021 0.0812 0.0900 0.0790 0.0825 283,609 +0.00(+1.60%)
May 21, 2021 0.0805 0.0815 0.0805 0.0812 157,445 +0.00(+0.62%)
May 20, 2021 0.0760 0.0807 0.0760 0.0807 48,820 +0.00(+3.33%)
May 19, 2021 0.0790 0.0794 0.0728 0.0781 50,023 +0.00(+0.51%)
May 18, 2021 0.0820 0.0820 0.0774 0.0777 102,840 -0.00(-2.51%)
May 17, 2021 0.0798 0.0805 0.0765 0.0797 274,852 +0.00(+3.78%)
May 14, 2021 0.0760 0.0770 0.0713 0.0768 430,790 +0.00(+5.21%)
May 13, 2021 0.0710 0.0760 0.0700 0.0730 275,567 -0.00(-4.58%)
May 12, 2021 0.0700 0.0750 0.0649 0.0765 446,717 +0.00(+2.00%)
May 11, 2021 0.0778 0.0778 0.0730 0.0750 36,542 +0.00(+1.21%)
May 10, 2021 0.0795 0.0805 0.0710 0.0741 172,185 -0.01(-7.14%)
May 07, 2021 0.0830 0.0830 0.0790 0.0798 67,500 -0.00(-0.62%)
May 06, 2021 0.0790 0.0810 0.0780 0.0803 58,050 -0.00(-3.02%)
May 05, 2021 0.0828 0.0830 0.0790 0.0828 203,588 +0.00(+0.00%)
May 04, 2021 0.0830 0.0830 0.0777 0.0828 17,748 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.