Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 3,520 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0002 0.0002 855 +0.00(+100.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0.0001 837 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 20,149 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 1,499 -0.05(-99.80%)
May 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0200 0.0500 0.0200 0.0500 10,950 -0.00(-9.09%)
May 20, 2021 0.0200 0.0550 0.0200 0.0550 732 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 12,101 -0.00(-6.78%)
May 18, 2021 0.0201 0.0590 0.0200 0.0590 1,200 +0.00(+7.27%)
May 17, 2021 0.0201 0.0600 0.0201 0.0550 18,500 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0100 0.0700 0.0100 0.0600 254,362 +0.05(+500.00%)
May 06, 2021 0.0100 0.0700 0.0100 0.0100 27,300 -0.06(-85.71%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
May 03, 2021 0.0700 0.0700 0.0200 0.0700 30,329 +0.06(+600.00%)
Apr 30, 2021 0.0100 0.0700 0.0100 0.0100 14,600 -0.06(-85.71%)
Apr 29, 2021 0.0700 0.0700 0.0700 64 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0700 0.0650 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0659 0.0750 0.0659 0.0750 3,813 +0.00(+0.00%)
Apr 16, 2021 0.0301 0.0750 0.0300 0.0750 159,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,146 -0.00(-6.67%)
Apr 14, 2021 0.0301 0.0750 0.0301 0.0750 5,352 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0301 0.0750 2,100 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 2,232 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0750 0.0400 0.0750 18,500 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 7,750 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0301 0.0800 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.