Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.1980 0 +0.05(+35.80%)
Oct 14, 2022 0.1690 0.1690 0.1458 0.1458 8,500 -0.05(-25.99%)
Oct 13, 2022 0.1695 0.1970 0.1410 0.1970 2,320 -0.00(-1.01%)
Oct 11, 2022 0.1990 0 +0.00(+0.51%)
Oct 05, 2022 0.1980 0 +0.02(+8.79%)
Oct 03, 2022 0.1820 0 -0.02(-8.54%)
Sep 30, 2022 0.1793 0.1990 0.1793 0.1990 2,475 +0.00(+0.00%)
Sep 23, 2022 0.1990 0 +0.03(+15.63%)
Sep 21, 2022 0.1721 0 +0.02(+14.73%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 4,300 -0.02(-10.18%)
Sep 19, 2022 0.1670 0.1670 0.1670 0.1670 1,000 -0.00(-1.18%)
Sep 16, 2022 0.1671 0.1690 0.1351 0.1690 6,000 +0.02(+15.52%)
Sep 15, 2022 0.1895 0.1895 0.1425 0.1463 51,150 -0.02(-13.94%)
Sep 14, 2022 0.1895 0.1895 0.1700 0.1700 4,600 -0.02(-10.53%)
Sep 13, 2022 0.2377 0.2377 0.1870 0.1900 3,768 +0.00(+1.33%)
Sep 12, 2022 0.1940 0.2180 0.1550 0.1875 9,110 +0.01(+4.17%)
Sep 09, 2022 0.1510 0.1964 0.1510 0.1800 7,422 -0.06(-25.00%)
Sep 08, 2022 0.1869 0.2400 0.1820 0.2400 9,518 +0.06(+35.21%)
Sep 07, 2022 0.1500 0.1780 0.1500 0.1775 6,632 -0.01(-4.52%)
Sep 06, 2022 0.1275 0.1859 0.1250 0.1859 46,343 +0.06(+43.00%)
Sep 02, 2022 0.1283 0.1300 0.1275 0.1300 30,157 -0.01(-5.52%)
Sep 01, 2022 0.1500 0.1500 0.1356 0.1376 14,467 -0.01(-8.27%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 1,200 -0.03(-16.67%)
Aug 30, 2022 0.1500 0.1900 0.1500 0.1800 43,201 +0.03(+20.16%)
Aug 29, 2022 0.1300 0.1498 0.1300 0.1498 3,470 +0.01(+7.00%)
Aug 26, 2022 0.1300 0.1400 0.1300 0.1400 3,500 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1500 4,800 +0.01(+9.01%)
Aug 24, 2022 0.1376 0.1376 0.1376 0.1376 1,100 -0.01(-8.27%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 8,710 -0.02(-11.76%)
Aug 15, 2022 0.1700 0 -0.00(-2.86%)
Aug 11, 2022 0.1750 0 +0.00(+0.00%)
Aug 08, 2022 0.1750 0 -0.02(-12.46%)
Aug 04, 2022 0.1999 0 -0.00(-0.05%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 300 +0.02(+14.22%)
Aug 02, 2022 0.1725 0.1751 0.1725 0.1751 3,600 +0.02(+9.51%)
Aug 01, 2022 0.1600 0.1600 0.1450 0.1599 800 -0.00(-0.06%)
Jul 29, 2022 0.1500 0.1600 0.1450 0.1600 5,835 +0.00(+0.63%)
Jul 28, 2022 0.1545 0.1590 0.1545 0.1590 12,500 +0.01(+8.61%)
Jul 27, 2022 0.1590 0.1590 0.1464 0.1464 1,200 -0.02(-11.27%)
Jul 26, 2022 0.1648 0.1650 0.1555 0.1650 15,600 +0.01(+3.13%)
Jul 25, 2022 0.1690 0.1755 0.1600 0.1600 12,600 -0.01(-5.33%)
Jul 22, 2022 0.1690 0.1690 0.1690 0.1690 3,000 -0.00(-0.47%)
Jul 21, 2022 0.1698 0.1730 0.1698 0.1698 10,100 +0.00(+0.00%)
Jul 20, 2022 0.1698 0.1698 0.1698 0.1698 10,000 +0.00(+0.00%)
Jul 19, 2022 0.1576 0.1698 0.1456 0.1698 42,272 +0.00(+0.00%)
Jul 18, 2022 0.1698 0.1698 0.1698 0.1698 1,500 -0.00(-0.12%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 582 -0.00(-2.69%)
Jul 14, 2022 0.1605 0.1750 0.1605 0.1747 19,258 -0.00(-1.58%)
Jul 13, 2022 0.1461 0.1800 0.1461 0.1775 14,900 -0.00(-1.39%)
Jul 12, 2022 0.1601 0.1800 0.1553 0.1800 12,500 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1555 0.1700 14,200 -0.01(-5.56%)
Jul 08, 2022 0.1820 0.1820 0.1700 0.1800 18,600 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 3,800 +0.01(+4.23%)
Jul 06, 2022 0.1775 0.1775 0.1775 0.1775 100 +0.00(+0.97%)
Jul 05, 2022 0.1775 0.1850 0.1702 0.1758 29,835 -0.02(-12.36%)
Jul 01, 2022 0.1847 0.2006 0.1702 0.2006 28,605 +0.02(+11.44%)
Jun 30, 2022 0.1820 0.1820 0.1800 0.1800 16,000 -0.01(-3.23%)
Jun 29, 2022 0.2010 0.2200 0.1800 0.1860 6,780 -0.01(-2.62%)
Jun 28, 2022 0.1920 0.2490 0.1850 0.1910 71,901 +0.01(+4.66%)
Jun 27, 2022 0.1825 0.1825 0.1825 0.1825 2,000 -0.01(-5.93%)
Jun 24, 2022 0.1910 0.1940 0.1850 0.1940 14,200 +0.00(+1.04%)
Jun 23, 2022 0.1924 0.1948 0.1920 0.1920 27,690 -0.01(-3.76%)
Jun 22, 2022 0.1948 0.1995 0.1948 0.1995 14,000 +0.00(+2.41%)
Jun 21, 2022 0.2192 0.2192 0.1948 0.1948 20,000 +0.00(+1.30%)
Jun 16, 2022 0.1923 0 -0.00(-1.38%)
Jun 15, 2022 0.1950 0.1950 0.1950 0.1950 12,508 +0.00(+0.88%)
Jun 14, 2022 0.1970 0.1970 0.1933 0.1933 4,500 +0.00(+0.00%)
Jun 13, 2022 0.1970 0.2490 0.1933 0.1933 9,600 -0.00(-0.87%)
Jun 10, 2022 0.2050 0.2050 0.1900 0.1950 26,411 -0.01(-2.50%)
Jun 09, 2022 0.1910 0.2135 0.1910 0.2000 69,300 -0.01(-4.76%)
Jun 07, 2022 0.2100 0 -0.01(-4.55%)
Jun 06, 2022 0.2475 0.2790 0.1825 0.2200 91,300 +0.04(+20.55%)
Jun 03, 2022 0.2462 0.2462 0.1650 0.1825 65,650 -0.00(-1.35%)
Jun 02, 2022 0.1849 0.1850 0.1811 0.1850 15,400 +0.01(+3.99%)
Jun 01, 2022 0.1849 0.1849 0.1779 0.1779 10,050 -0.01(-6.07%)
May 31, 2022 0.1750 0.1930 0.1730 0.1894 8,559 -0.03(-14.72%)
May 27, 2022 0.2158 0.2221 0.1825 0.2221 42,000 +0.04(+19.22%)
May 26, 2022 0.1950 0.2449 0.1863 0.1863 37,600 -0.06(-23.93%)
May 25, 2022 0.1900 0.2449 0.1900 0.2449 13,500 +0.05(+28.89%)
May 24, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 23, 2022 0.1905 0.2414 0.1887 0.1960 48,600 +0.01(+3.16%)
May 20, 2022 0.2412 0.2412 0.1900 0.1900 19,415 +0.00(+1.88%)
May 19, 2022 0.1900 0.1900 0.1830 0.1865 7,530 -0.01(-4.36%)
May 18, 2022 0.1930 0.1950 0.1930 0.1950 8,500 -0.02(-8.49%)
May 16, 2022 0.2131 0 +0.04(+21.77%)
May 13, 2022 0.1997 0.2095 0.1702 0.1750 11,300 -0.02(-12.37%)
May 12, 2022 0.2531 0.2543 0.1712 0.1997 4,890 +0.01(+2.67%)
May 11, 2022 0.1950 0.2000 0.1711 0.1945 40,600 +0.01(+3.46%)
May 10, 2022 0.1812 0.1880 0.1751 0.1880 5,633 -0.02(-8.74%)
May 09, 2022 0.2000 0.2480 0.1992 0.2060 10,300 +0.01(+3.00%)
May 06, 2022 0.1900 0.2246 0.1805 0.2000 40,200 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.62%)
May 04, 2022 0.2499 0.2499 0.1490 0.1949 2,500 -0.01(-2.55%)
May 03, 2022 0.2000 0.2658 0.1658 0.2000 22,000 +0.00(+0.00%)
May 02, 2022 0.1721 0.2000 0.1721 0.2000 1,500 +0.00(+0.00%)
Apr 29, 2022 0.2495 0.2495 0.1920 0.2000 4,752 +0.00(+0.00%)
Apr 28, 2022 0.2644 0.2644 0.1831 0.2000 10,850 +0.00(+0.15%)
Apr 27, 2022 0.2066 0.2300 0.1829 0.1997 5,500 -0.05(-20.12%)
Apr 26, 2022 0.2987 0.2987 0.2436 0.2500 1,300 +0.05(+25.00%)
Apr 25, 2022 0.2001 0.2001 0.1551 0.2000 33,205 -0.05(-21.54%)
Apr 22, 2022 0.2000 0.3097 0.2000 0.2549 12,600 +0.04(+18.56%)
Apr 21, 2022 0.2300 0.2300 0.1906 0.2150 13,553 -0.02(-8.51%)
Apr 19, 2022 0.2350 0 -0.01(-2.08%)
Apr 18, 2022 0.2353 0.2400 0.2353 0.2400 562 -0.01(-4.00%)
Apr 14, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.01(+6.29%)
Apr 13, 2022 0.2355 0.2355 0.2352 0.2352 2,130 -0.01(-3.05%)
Apr 12, 2022 0.2426 0.2426 0.2426 0.2426 3,000 -0.01(-2.96%)
Apr 11, 2022 0.2352 0.2500 0.2352 0.2500 6,000 -0.01(-1.96%)
Apr 08, 2022 0.2550 0.2550 0.2550 0.2550 2,600 -0.01(-1.92%)
Apr 07, 2022 0.2600 0.2600 0.2600 0.2600 4,800 -0.02(-7.14%)
Apr 05, 2022 0.2800 0 -0.02(-6.70%)
Apr 04, 2022 0.3100 0.3101 0.2800 0.3001 9,700 +0.02(+7.18%)
Apr 01, 2022 0.2500 0.2800 0.2500 0.2800 4,100 +0.01(+3.70%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.74%)
Mar 30, 2022 0.2600 0.2805 0.2403 0.2805 5,801 +0.03(+12.20%)
Mar 29, 2022 0.2900 0.3051 0.2500 0.2500 31,106 -0.03(-12.28%)
Mar 28, 2022 0.3226 0.3700 0.2800 0.2850 7,900 -0.07(-18.57%)
Mar 25, 2022 0.3101 0.3600 0.2950 0.3500 1,573 +0.05(+16.82%)
Mar 24, 2022 0.2800 0.2996 0.2700 0.2996 3,558 -0.00(-0.13%)
Mar 23, 2022 0.2676 0.3000 0.2676 0.3000 1,000 +0.00(+0.07%)
Mar 22, 2022 0.2998 0.2998 0.2998 0.2998 300 +0.02(+8.82%)
Mar 21, 2022 0.3000 0.3000 0.2680 0.2755 6,450 -0.03(-8.96%)
Mar 18, 2022 0.3001 0.3151 0.3001 0.3026 32,500 -0.01(-1.63%)
Mar 17, 2022 0.3215 0.3251 0.3076 0.3076 37,781 -0.02(-5.64%)
Mar 15, 2022 0.3260 0 +0.01(+2.64%)
Mar 14, 2022 0.3455 0.3455 0.3176 0.3176 31,900 -0.01(-3.47%)
Mar 11, 2022 0.3030 0.3600 0.2960 0.3290 16,100 -0.03(-8.86%)
Mar 10, 2022 0.3280 0.3610 0.3126 0.3610 36,000 +0.04(+14.06%)
Mar 09, 2022 0.3165 0.3165 0.3165 0.3165 281 -0.06(-15.35%)
Mar 08, 2022 0.2953 0.3739 0.2953 0.3739 4,610 +0.02(+6.83%)
Mar 07, 2022 0.2953 0.3800 0.2952 0.3500 11,310 -0.03(-7.89%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Mar 03, 2022 0.3400 0.3800 0.3400 0.3800 57,500 +0.04(+11.76%)
Mar 02, 2022 0.3500 0.3500 0.3400 0.3400 17,200 -0.01(-2.86%)
Mar 01, 2022 0.3535 0.3535 0.3110 0.3500 11,960 -0.02(-4.11%)
Feb 28, 2022 0.3590 0.3650 0.2985 0.3650 5,940 +0.01(+3.55%)
Feb 25, 2022 0.3525 0.3525 0.3465 0.3525 5,000 +0.01(+1.88%)
Feb 24, 2022 0.2970 0.3590 0.2965 0.3460 13,940 -0.01(-3.86%)
Feb 23, 2022 0.2975 0.3599 0.2975 0.3599 4,500 -0.00(-0.30%)
Feb 22, 2022 0.3300 0.3740 0.2351 0.3610 19,500 -0.01(-3.48%)
Feb 18, 2022 0.3740 0 +0.00(+0.27%)
Feb 16, 2022 0.3730 0 -0.00(-0.27%)
Feb 15, 2022 0.3700 0.3750 0.3075 0.3740 9,150 +0.02(+6.86%)
Feb 10, 2022 0.3500 0 +0.02(+6.38%)
Feb 09, 2022 0.3299 0.3300 0.3290 0.3290 32,350 -0.02(-5.97%)
Feb 08, 2022 0.3499 0.3499 0.3499 0.3499 100 +0.03(+9.34%)
Feb 07, 2022 0.2316 0.3200 0.2316 0.3200 2,700 +0.00(+0.31%)
Feb 02, 2022 0.3420 0.3510 0.1150 0.3190 86,807 -0.04(-11.39%)
Feb 01, 2022 0.3490 0.3600 0.3490 0.3600 11,600 +0.01(+2.86%)
Jan 31, 2022 0.3480 0.3500 0.3155 0.3500 16,800 +0.00(+0.86%)
Jan 28, 2022 0.3420 0.3470 0.3401 0.3470 26,000 -0.00(-0.86%)
Jan 27, 2022 0.3400 0.3500 0.2811 0.3500 23,810 +0.00(+0.00%)
Jan 26, 2022 0.3401 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3500 0.3400 0.3500 3,344 -0.00(-1.24%)
Jan 24, 2022 0.3440 0.3544 0.3440 0.3544 3,750 -0.00(-0.39%)
Jan 21, 2022 0.3558 0.3558 0.3558 0.3558 1,000 -0.00(-0.39%)
Jan 20, 2022 0.3572 0.3572 0.3572 0.3572 1,000 +0.00(+0.39%)
Jan 19, 2022 0.3481 0.3558 0.3480 0.3558 5,600 +0.01(+1.95%)
Jan 18, 2022 0.3644 0.3644 0.2454 0.3490 58,950 -0.01(-4.04%)
Jan 14, 2022 0.3637 0 +0.00(+0.28%)
Jan 13, 2022 0.3455 0.3700 0.3455 0.3627 6,100 -0.00(-0.47%)
Jan 10, 2022 0.3644 0 +0.01(+2.79%)
Jan 07, 2022 0.3540 0.3545 0.3540 0.3545 6,500 -0.01(-1.53%)
Jan 06, 2022 0.3600 0.3600 0.3600 0.3600 10,085 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3600 0.3550 0.3600 50,000 -0.02(-5.26%)
Jan 03, 2022 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Dec 31, 2021 0.3625 0.3800 0.3625 0.3800 3,100 +0.00(+0.00%)
Dec 30, 2021 0.3500 0.3800 0.3500 0.3800 11,420 +0.03(+8.57%)
Dec 29, 2021 0.3500 0.3500 0.3500 0.3500 5,356 +0.00(+0.00%)
Dec 27, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.04%)
Dec 23, 2021 0.3760 0.3770 0.3700 0.3765 33,812 -0.00(-0.13%)
Dec 22, 2021 0.3749 0.3770 0.3749 0.3770 2,850 +0.01(+1.89%)
Dec 20, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Dec 17, 2021 0.3501 0.3799 0.3501 0.3799 3,600 -0.02(-4.55%)
Dec 16, 2021 0.3980 0.3980 0.3980 0.3980 1,300 +0.03(+7.68%)
Dec 15, 2021 0.3410 0.3696 0.3460 0.3696 7,600 +0.00(+0.00%)
Dec 14, 2021 0.2800 0.3696 0.2800 0.3696 1,700 -0.01(-2.40%)
Dec 13, 2021 0.3980 0.3980 0.3787 0.3787 1,145 -0.01(-1.38%)
Dec 10, 2021 0.3402 0.3840 0.3402 0.3840 14,230 +0.01(+3.90%)
Dec 09, 2021 0.3552 0.3999 0.2460 0.3696 106,152 -0.01(-3.37%)
Dec 08, 2021 0.3707 0.3977 0.3552 0.3825 8,650 +0.04(+12.10%)
Dec 07, 2021 0.3500 0.3999 0.3412 0.3412 60,641 -0.01(-2.51%)
Dec 06, 2021 0.3500 0.3500 0.2970 0.3500 35,956 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.2980 0.3500 11,400 +0.00(+0.03%)
Dec 02, 2021 0.3525 0.3949 0.3499 0.3499 3,739 -0.05(-11.42%)
Dec 01, 2021 0.3950 0.3950 0.3925 0.3950 21,600 +0.01(+3.67%)
Nov 30, 2021 0.3710 0.3999 0.3710 0.3810 4,600 -0.02(-4.68%)
Nov 29, 2021 0.3555 0.3997 0.3555 0.3997 4,150 +0.02(+4.91%)
Nov 26, 2021 0.3880 0.3880 0.3810 0.3810 7,000 -0.02(-4.73%)
Nov 24, 2021 0.3551 0.3999 0.3551 0.3999 2,200 +0.00(+0.08%)
Nov 23, 2021 0.3798 0.3996 0.3110 0.3996 9,100 +0.02(+5.21%)
Nov 22, 2021 0.3798 0.3798 0.3798 0.3798 1,000 -0.00(-0.03%)
Nov 19, 2021 0.3799 0.3799 0.3798 0.3799 1,100 -0.00(-1.02%)
Nov 18, 2021 0.3600 0.3838 0.3838 0.3838 28,780 -0.00(-0.21%)
Nov 17, 2021 0.3846 0.3846 0.3660 0.3846 7,600 +0.00(+0.00%)
Nov 16, 2021 0.3866 0.3939 0.3660 0.3846 40,018 +0.00(+1.18%)
Nov 15, 2021 0.3726 0.3801 0.3710 0.3801 20,950 -0.00(-1.04%)
Nov 12, 2021 0.3998 0.4000 0.3841 0.3841 7,700 -0.00(-1.11%)
Nov 11, 2021 0.3710 0.3971 0.3710 0.3884 5,000 +0.00(+0.08%)
Nov 09, 2021 0.3660 0.3881 0.3660 0.3881 1,600 -0.00(-0.49%)
Nov 08, 2021 0.3700 0.3900 0.3700 0.3900 2,500 -0.01(-2.50%)
Nov 05, 2021 0.3860 0.4000 0.3860 0.4000 2,750 +0.02(+5.12%)
Nov 03, 2021 0.3805 0.3805 0.3805 0 -0.02(-4.88%)
Nov 02, 2021 0.3808 0.4000 0.3559 0.4000 54,750 +0.03(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.