Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.3447
0.3600
0.3447
0.3600
19,145
+0.01(+2.71%)
Aug 30, 2022
0.3700
0.3800
0.3505
0.3505
33,300
-0.01(-3.44%)
Aug 29, 2022
0.3495
0.3630
0.3200
0.3630
16,791
+0.02(+6.92%)
Aug 26, 2022
0.3530
0.3685
0.3110
0.3395
112,232
-0.03(-8.24%)
Aug 25, 2022
0.3679
0.4305
0.3515
0.3700
55,513
+0.00(+0.57%)
Aug 24, 2022
0.3600
0.3888
0.3501
0.3679
74,358
+0.02(+5.08%)
Aug 23, 2022
0.3800
0.3800
0.3501
0.3501
23,881
+0.00(+0.00%)
Aug 22, 2022
0.3800
0.3800
0.3501
0.3501
14,558
-0.00(-0.26%)
Aug 19, 2022
0.3792
0.3792
0.3510
0.3510
44,888
-0.02(-5.65%)
Aug 18, 2022
0.3650
0.3720
0.3550
0.3720
50,844
+0.01(+1.92%)
Aug 17, 2022
0.3792
0.3792
0.3600
0.3650
17,724
-0.01(-3.74%)
Aug 16, 2022
0.3672
0.3792
0.3510
0.3792
32,324
+0.01(+2.51%)
Aug 15, 2022
0.3507
0.3829
0.3699
0.3699
18,450
-0.01(-1.33%)
Aug 12, 2022
0.3878
0.3898
0.3703
0.3749
38,012
-0.01(-1.34%)
Aug 11, 2022
0.3800
0.4000
0.3677
0.3800
38,745
+0.02(+4.11%)
Aug 10, 2022
0.3590
0.3895
0.3500
0.3650
36,659
+0.01(+1.47%)
Aug 09, 2022
0.3751
0.3800
0.3500
0.3597
55,141
+0.01(+2.60%)
Aug 08, 2022
0.3376
0.3600
0.3376
0.3506
27,807
+0.00(+0.89%)
Aug 05, 2022
0.3600
0.3795
0.3475
0.3475
164,543
-0.03(-7.33%)
Aug 04, 2022
0.3800
0.3800
0.3550
0.3750
23,923
+0.02(+7.11%)
Aug 03, 2022
0.3849
0.3849
0.3501
0.3501
50,969
-0.03(-7.26%)
Aug 02, 2022
0.3844
0.3844
0.3403
0.3775
28,821
-0.02(-5.08%)
Aug 01, 2022
0.3827
0.3977
0.3700
0.3977
79,688
+0.04(+12.15%)
Jul 29, 2022
0.3750
0.3951
0.3544
0.3546
22,612
+0.00(+1.31%)
Jul 28, 2022
0.3600
0.3750
0.3090
0.3500
23,556
+0.00(+0.00%)
Jul 27, 2022
0.3791
0.3791
0.2500
0.3500
163,639
+0.00(+0.00%)
Jul 26, 2022
0.4065
0.4068
0.3444
0.3500
33,650
-0.02(-6.52%)
Jul 25, 2022
0.3853
0.3853
0.3744
0.3744
3,705
-0.00(-0.93%)
Jul 22, 2022
0.4100
0.4350
0.3700
0.3779
65,873
-0.02(-5.22%)
Jul 21, 2022
0.4100
0.4100
0.3809
0.3987
4,254
-0.01(-2.76%)
Jul 20, 2022
0.3801
0.4100
0.3801
0.4100
121,530
-0.01(-2.38%)
Jul 19, 2022
0.3360
0.4200
0.3360
0.4200
179,220
+0.08(+25.00%)
Jul 18, 2022
0.3640
0.3650
0.3351
0.3360
73,001
-0.03(-7.69%)
Jul 15, 2022
0.3600
0.3699
0.3451
0.3640
23,242
+0.01(+2.54%)
Jul 14, 2022
0.3625
0.3694
0.3202
0.3550
19,140
-0.02(-4.44%)
Jul 13, 2022
0.3950
0.3950
0.3217
0.3715
3,899
-0.02(-6.23%)
Jul 12, 2022
0.3700
0.3962
0.3317
0.3962
47,581
+0.04(+11.57%)
Jul 11, 2022
0.3551
0.3660
0.3551
0.3551
11,390
-0.01(-2.74%)
Jul 08, 2022
0.3650
0.3651
0.3600
0.3651
109,401
-0.00(-1.32%)
Jul 07, 2022
0.3675
0.3735
0.3675
0.3700
19,165
+0.02(+4.23%)
Jul 06, 2022
0.4799
0.4799
0.3210
0.3550
131,672
-0.02(-5.31%)
Jul 05, 2022
0.4000
0.4000
0.3290
0.3749
91,048
-0.01(-2.62%)
Jul 01, 2022
0.3758
0.3850
0.3600
0.3850
18,769
+0.01(+1.32%)
Jun 30, 2022
0.3410
0.4050
0.3410
0.3800
88,134
+0.00(+1.14%)
Jun 29, 2022
0.4167
0.4167
0.3710
0.3757
126,921
-0.05(-12.63%)
Jun 28, 2022
0.4400
0.4400
0.3910
0.4300
46,710
+0.03(+6.46%)
Jun 27, 2022
0.4200
0.4400
0.3906
0.4039
30,190
-0.02(-3.83%)
Jun 24, 2022
0.4200
0.4245
0.3900
0.4200
13,585
+0.00(+0.00%)
Jun 23, 2022
0.4400
0.4400
0.4000
0.4200
40,405
+0.00(+0.00%)
Jun 22, 2022
0.4200
0.4500
0.4200
0.4200
16,270
-0.03(-6.67%)
Jun 21, 2022
0.4475
0.4886
0.4470
0.4500
64,169
-0.01(-1.81%)
Jun 17, 2022
0.4500
0.4799
0.4015
0.4583
79,398
+0.01(+1.69%)
Jun 16, 2022
0.4705
0.4705
0.3900
0.4507
33,358
+0.01(+2.20%)
Jun 15, 2022
0.4562
0.4698
0.4323
0.4410
17,502
-0.02(-4.13%)
Jun 14, 2022
0.4711
0.5095
0.4225
0.4600
77,581
-0.03(-6.18%)
Jun 13, 2022
0.5200
0.5200
0.4225
0.4903
36,929
-0.04(-7.49%)
Jun 10, 2022
0.5000
0.5300
0.4900
0.5300
75,547
-0.02(-3.64%)
Jun 09, 2022
0.5360
0.5568
0.5350
0.5500
56,093
-0.02(-3.51%)
Jun 08, 2022
0.5404
0.5736
0.5310
0.5700
54,351
+0.04(+7.45%)
Jun 07, 2022
0.5300
0.5746
0.5203
0.5305
36,635
+0.00(+0.09%)
Jun 06, 2022
0.5995
0.5995
0.5101
0.5300
118,985
-0.05(-9.09%)
Jun 03, 2022
0.5900
0.6287
0.5600
0.5830
37,898
+0.01(+2.10%)
Jun 02, 2022
0.6145
0.6145
0.5605
0.5710
77,153
-0.02(-4.03%)
Jun 01, 2022
0.6075
0.6249
0.5657
0.5950
8,896
+0.00(+0.00%)
May 31, 2022
0.5800
0.6500
0.5800
0.5950
47,362
-0.00(-0.75%)
May 27, 2022
0.5995
0.6100
0.5550
0.5995
61,827
+0.02(+3.36%)
May 26, 2022
0.5900
0.6099
0.5500
0.5800
101,043
+0.00(+0.00%)
May 25, 2022
0.5910
0.6185
0.5510
0.5800
73,916
-0.04(-6.45%)
May 24, 2022
0.6700
0.6700
0.5995
0.6200
58,093
-0.05(-7.46%)
May 23, 2022
0.7399
0.7399
0.6686
0.6700
38,006
-0.04(-5.63%)
May 20, 2022
0.7095
0.7600
0.6973
0.7100
100,701
+0.03(+5.19%)
May 19, 2022
0.6703
0.6750
0.6700
0.6750
15,597
+0.02(+3.77%)
May 18, 2022
0.6901
0.7000
0.6505
0.6505
38,832
-0.01(-1.51%)
May 17, 2022
0.7150
0.7150
0.6505
0.6605
32,657
+0.01(+1.62%)
May 16, 2022
0.6090
0.7190
0.5900
0.6500
81,437
+0.06(+10.00%)
May 13, 2022
0.5100
0.6000
0.5100
0.5909
104,672
+0.05(+9.43%)
May 12, 2022
0.5500
0.5988
0.5400
0.5400
22,949
-0.05(-8.16%)
May 11, 2022
0.5960
0.6195
0.5405
0.5880
50,041
-0.02(-2.97%)
May 10, 2022
0.6005
0.6253
0.5800
0.6060
38,472
-0.02(-3.73%)
May 09, 2022
0.6251
0.6888
0.6000
0.6295
74,302
-0.04(-6.03%)
May 06, 2022
0.6796
0.7050
0.6371
0.6699
54,781
-0.00(-0.01%)
May 05, 2022
0.7000
0.7000
0.6200
0.6700
44,417
-0.02(-2.88%)
May 04, 2022
0.6400
0.7140
0.6400
0.6899
47,919
+0.02(+2.97%)
May 03, 2022
0.6600
0.6700
0.6067
0.6700
13,289
+0.01(+1.52%)
May 02, 2022
0.6200
0.6600
0.6020
0.6600
81,110
+0.01(+1.30%)
Apr 29, 2022
0.6512
0.6650
0.6500
0.6515
53,475
-0.01(-2.03%)
Apr 28, 2022
0.6450
0.6798
0.5940
0.6650
199,788
-0.02(-3.62%)
Apr 27, 2022
0.6800
0.7295
0.6650
0.6900
39,497
-0.03(-4.43%)
Apr 26, 2022
0.7000
0.7220
0.6400
0.7220
107,592
+0.04(+6.18%)
Apr 25, 2022
0.7200
0.8300
0.6350
0.6800
197,690
-0.03(-4.23%)
Apr 22, 2022
0.7200
0.7400
0.6705
0.7100
57,272
-0.03(-4.05%)
Apr 21, 2022
0.8101
0.8500
0.7210
0.7400
111,996
-0.04(-5.13%)
Apr 20, 2022
0.8396
0.8500
0.7500
0.7800
99,058
-0.02(-1.96%)
Apr 19, 2022
0.8800
0.8850
0.7501
0.7956
216,903
-0.06(-7.54%)
Apr 18, 2022
0.8400
0.9500
0.8000
0.8605
784,885
+0.03(+3.75%)
Apr 14, 2022
0.7200
0.8400
0.6000
0.8294
335,717
+0.13(+18.49%)
Apr 13, 2022
0.6973
0.7250
0.6700
0.7000
50,481
+0.05(+7.69%)
Apr 12, 2022
0.5500
0.7245
0.5500
0.6500
70,277
+0.08(+14.28%)
Apr 11, 2022
0.5220
0.6000
0.5220
0.5688
286,186
-0.09(-13.82%)
Apr 08, 2022
0.6750
0.6750
0.6600
0.6600
13,789
-0.02(-2.22%)
Apr 07, 2022
0.6900
0.6900
0.6676
0.6750
8,170
-0.01(-2.17%)
Apr 06, 2022
0.6700
0.7000
0.6601
0.6900
52,331
+0.03(+4.55%)
Apr 05, 2022
0.7000
0.7000
0.6600
0.6600
33,486
-0.04(-5.71%)
Apr 04, 2022
0.6888
0.7500
0.6600
0.7000
93,629
+0.03(+5.09%)
Apr 01, 2022
0.6880
0.6994
0.6661
0.6661
47,783
-0.01(-2.04%)
Mar 31, 2022
0.7000
0.7000
0.6600
0.6800
39,163
-0.01(-1.45%)
Mar 30, 2022
0.7156
0.7290
0.6100
0.6900
191,877
-0.04(-5.28%)
Mar 29, 2022
0.7100
0.7440
0.7000
0.7285
63,148
-0.01(-1.93%)
Mar 28, 2022
0.8000
0.8000
0.7005
0.7428
75,672
-0.03(-3.53%)
Mar 25, 2022
0.8000
0.8000
0.7500
0.7700
168,411
+0.01(+1.32%)
Mar 24, 2022
0.8500
0.8720
0.7275
0.7600
149,830
-0.11(-12.19%)
Mar 23, 2022
0.8200
0.8900
0.7850
0.8655
91,636
+0.06(+7.45%)
Mar 22, 2022
0.8200
0.8395
0.7800
0.8055
53,595
-0.01(-1.20%)
Mar 21, 2022
0.7500
0.8348
0.7300
0.8153
172,801
+0.08(+10.18%)
Mar 18, 2022
0.8350
0.9000
0.7250
0.7400
244,265
+0.02(+2.28%)
Mar 17, 2022
0.6995
0.7478
0.6790
0.7235
86,547
+0.03(+4.13%)
Mar 16, 2022
0.7390
0.7390
0.6700
0.6948
61,430
-0.01(-1.45%)
Mar 15, 2022
0.6901
0.7400
0.6600
0.7050
41,462
+0.02(+3.22%)
Mar 14, 2022
0.7000
0.7700
0.6250
0.6830
58,772
-0.08(-10.13%)
Mar 11, 2022
0.8350
0.8350
0.6600
0.7600
95,738
-0.02(-2.56%)
Mar 10, 2022
0.7630
0.8600
0.7300
0.7800
117,708
+0.02(+2.23%)
Mar 09, 2022
0.8500
0.9000
0.6582
0.7630
124,737
-0.09(-10.24%)
Mar 08, 2022
0.9000
1.240
0.7760
0.8500
909,437
+0.03(+3.66%)
Mar 07, 2022
0.6500
0.9400
0.6500
0.8200
650,160
+0.17(+26.15%)
Mar 04, 2022
0.5601
0.6500
0.5400
0.6500
160,532
+0.09(+15.15%)
Mar 03, 2022
0.5688
0.5689
0.5500
0.5645
24,779
-0.04(-5.92%)
Mar 02, 2022
0.5950
0.6100
0.5510
0.6000
50,198
-0.01(-0.83%)
Mar 01, 2022
0.6495
0.6495
0.5805
0.6050
89,912
-0.01(-1.01%)
Feb 28, 2022
0.6000
0.6500
0.5801
0.6112
121,247
+0.03(+4.48%)
Feb 25, 2022
0.6900
0.6400
0.5351
0.5850
159,818
-0.09(-12.69%)
Feb 24, 2022
0.6090
0.7700
0.5502
0.6700
499,045
+0.12(+21.82%)
Feb 23, 2022
0.4445
0.5550
0.4445
0.5500
74,439
+0.07(+13.90%)
Feb 22, 2022
0.5110
0.5360
0.4800
0.4829
36,748
-0.03(-6.25%)
Feb 18, 2022
0.5151
0
-0.02(-3.45%)
Feb 17, 2022
0.5500
0.5795
0.5200
0.5335
67,962
-0.01(-1.20%)
Feb 16, 2022
0.5890
0.5890
0.5335
0.5400
110,402
-0.02(-3.57%)
Feb 15, 2022
0.5400
0.7195
0.5400
0.5600
410,270
+0.02(+3.70%)
Feb 14, 2022
0.6163
0.6670
0.5400
0.5400
35,009
-0.01(-0.92%)
Feb 11, 2022
0.5500
0.6800
0.5133
0.5450
74,649
-0.01(-0.91%)
Feb 10, 2022
0.5600
0.5900
0.5500
0.5500
30,711
-0.01(-1.79%)
Feb 09, 2022
0.5200
0.5606
0.5200
0.5600
34,332
+0.02(+4.36%)
Feb 08, 2022
0.5206
0.5499
0.5120
0.5366
45,748
+0.01(+1.25%)
Feb 07, 2022
0.5849
0.5849
0.5115
0.5300
58,564
-0.03(-5.36%)
Feb 04, 2022
0.5600
0.5725
0.5600
0.5600
13,091
+0.01(+1.82%)
Feb 03, 2022
0.6195
0.5500
0.5500
21,481
-0.02(-3.51%)
Feb 02, 2022
0.6199
0.6199
0.5550
0.5700
18,401
-0.01(-0.87%)
Feb 01, 2022
0.5500
0.6297
0.5500
0.5750
13,242
+0.02(+3.60%)
Jan 31, 2022
0.6190
0.5550
17,522
-0.01(-2.63%)
Jan 28, 2022
0.5421
0.5700
0.5115
0.5700
13,607
+0.01(+1.79%)
Jan 27, 2022
0.6000
0.6000
0.5115
0.5600
30,416
-0.03(-4.89%)
Jan 26, 2022
0.6100
0.6799
0.5888
0.5888
78,525
-0.08(-12.12%)
Jan 25, 2022
0.5405
0.6700
0.4899
0.6700
74,978
+0.16(+31.92%)
Jan 24, 2022
0.4500
0.5122
0.3905
0.5079
279,373
-0.02(-4.17%)
Jan 21, 2022
0.5500
0.5875
0.5300
0.5300
85,956
-0.08(-13.82%)
Jan 20, 2022
0.6098
0.6150
0.5700
0.6150
40,053
+0.02(+2.50%)
Jan 19, 2022
0.5975
0.6200
0.5900
0.6000
35,913
+0.00(+0.00%)
Jan 18, 2022
0.6210
0.6500
0.6000
0.6000
44,794
-0.06(-9.09%)
Jan 14, 2022
0.6600
0
+0.02(+2.66%)
Jan 13, 2022
0.6290
0.6500
0.6000
0.6429
32,267
+0.03(+5.39%)
Jan 12, 2022
0.6100
0.6290
0.5805
0.6100
33,247
-0.01(-1.58%)
Jan 11, 2022
0.6290
0.6290
0.5502
0.6198
45,094
+0.02(+3.30%)
Jan 10, 2022
0.6300
0.6499
0.6000
0.6000
44,321
-0.03(-4.84%)
Jan 07, 2022
0.5401
0.6824
0.5401
0.6305
78,101
+0.07(+12.59%)
Jan 06, 2022
0.6500
0.6500
0.5305
0.5600
71,746
-0.05(-8.94%)
Jan 05, 2022
0.6699
0.6900
0.5850
0.6150
54,884
-0.05(-8.20%)
Jan 04, 2022
0.6666
0.6795
0.6298
0.6699
11,062
+0.01(+1.00%)
Jan 03, 2022
0.6100
0.6744
0.5400
0.6633
34,652
+0.05(+8.74%)
Dec 31, 2021
0.7300
0.7300
0.6100
0.6100
51,826
-0.01(-1.61%)
Dec 30, 2021
0.6000
0.6500
0.5810
0.6200
36,730
-0.01(-0.88%)
Dec 29, 2021
0.6111
0.6600
0.6000
0.6255
20,386
-0.01(-2.27%)
Dec 28, 2021
0.6600
0.6600
0.5750
0.6400
48,856
-0.02(-3.03%)
Dec 27, 2021
0.5900
0.7020
0.5750
0.6600
112,892
+0.10(+17.86%)
Dec 23, 2021
0.5550
0.6598
0.5550
0.5600
72,783
-0.01(-1.77%)
Dec 22, 2021
0.5900
0.6200
0.5505
0.5701
69,886
-0.06(-9.51%)
Dec 21, 2021
0.6201
0.7300
0.5805
0.6300
75,305
-0.05(-7.08%)
Dec 20, 2021
0.6500
0.6895
0.6205
0.6780
21,088
+0.03(+4.23%)
Dec 17, 2021
0.6900
0.7000
0.6505
0.6505
4,844
-0.02(-2.59%)
Dec 16, 2021
0.7300
0.7300
0.6400
0.6678
20,400
-0.03(-4.60%)
Dec 15, 2021
0.6200
0.7000
0.6200
0.7000
26,039
+0.02(+2.94%)
Dec 14, 2021
0.6900
0.7000
0.6205
0.6800
18,944
-0.01(-1.45%)
Dec 13, 2021
0.7389
0.7389
0.6900
0.6900
32,952
-0.03(-4.03%)
Dec 10, 2021
0.7100
0.7499
0.6805
0.7190
20,466
+0.01(+1.27%)
Dec 09, 2021
0.7900
0.8430
0.7000
0.7100
105,037
-0.05(-6.58%)
Dec 08, 2021
0.6500
0.7600
0.6310
0.7600
80,531
+0.12(+18.66%)
Dec 07, 2021
0.5750
0.6700
0.5750
0.6405
68,434
+0.03(+5.41%)
Dec 06, 2021
0.6000
0.6800
0.5751
0.6076
102,383
-0.01(-1.20%)
Dec 03, 2021
0.6850
0.7225
0.5900
0.6150
152,040
-0.08(-11.51%)
Dec 02, 2021
0.7253
0.7253
0.6805
0.6950
85,395
-0.01(-0.79%)
Dec 01, 2021
0.7250
0.7792
0.7005
0.7005
89,295
-0.01(-1.68%)
Nov 30, 2021
0.7800
0.7800
0.6950
0.7125
96,025
-0.05(-6.86%)
Nov 29, 2021
0.7999
0.8000
0.7300
0.7650
72,952
-0.02(-1.92%)
Nov 26, 2021
0.7800
0.7900
0.7700
0.7800
20,204
-0.01(-1.09%)
Nov 24, 2021
0.8400
0.8488
0.7885
0.7886
98,740
-0.04(-4.93%)
Nov 23, 2021
0.8100
0.8499
0.7700
0.8295
142,769
-0.01(-0.66%)
Nov 22, 2021
0.8400
0.9750
0.8220
0.8350
519,908
+0.02(+2.77%)
Nov 19, 2021
0.8400
0.8670
0.7721
0.8125
65,214
-0.02(-2.11%)
Nov 18, 2021
0.8900
0.8450
0.7711
0.8300
159,639
-0.04(-4.60%)
Nov 17, 2021
0.8700
0.9450
0.7910
0.8700
319,756
+0.08(+9.50%)
Nov 16, 2021
0.7800
0.7990
0.7200
0.7945
88,725
+0.02(+2.52%)
Nov 15, 2021
0.7950
0.7950
0.7575
0.7750
101,825
-0.02(-2.50%)
Nov 12, 2021
0.8595
0.8595
0.7350
0.7949
132,655
-0.01(-1.23%)
Nov 11, 2021
0.7650
0.8095
0.7510
0.8048
96,360
+0.03(+4.52%)
Nov 10, 2021
0.7990
0.7700
89,260
+0.01(+1.32%)
Nov 09, 2021
0.8900
0.9000
0.7105
0.7600
146,674
-0.13(-14.61%)
Nov 08, 2021
0.8350
0.9320
0.8350
0.8900
152,522
+0.06(+6.59%)
Nov 05, 2021
0.8600
0.8600
0.8200
0.8350
137,656
+0.00(+0.00%)
Nov 04, 2021
0.8250
0.8600
0.8050
0.8350
154,517
+0.02(+1.83%)
Nov 03, 2021
0.7300
0.8700
0.7000
0.8200
217,749
+0.10(+13.89%)
Nov 02, 2021
0.6500
0.7208
0.6400
0.7200
185,798
+0.10(+15.61%)
Nov 01, 2021
0.7400
0.7000
0.5900
0.6228
276,741
-0.08(-11.03%)
Oct 29, 2021
0.7696
0.8095
0.6340
0.7000
387,254
-0.03(-4.74%)
Oct 28, 2021
0.7500
0.7696
0.6900
0.7348
107,227
-0.02(-2.03%)
Oct 27, 2021
0.7300
0.7789
0.7000
0.7500
182,947
+0.03(+3.45%)
Oct 26, 2021
0.8200
0.7250
472,498
-0.09(-10.49%)
Oct 25, 2021
0.8345
0.8890
0.8005
0.8100
501,120
+0.03(+3.18%)
Oct 22, 2021
1.030
1.030
0.7800
0.7850
1,304,398
-0.27(-25.24%)
Oct 21, 2021
1.140
1.140
1.010
1.050
195,712
-0.09(-7.89%)
Oct 20, 2021
1.150
1.250
1.050
1.140
331,087
+0.04(+3.64%)
Oct 19, 2021
0.9600
1.150
0.9250
1.100
495,324
+0.10(+10.00%)
Oct 18, 2021
1.060
1.110
0.9000
1.000
358,132
+0.00(+0.00%)
Oct 15, 2021
0.9900
1.070
0.9505
1.000
200,120
-0.01(-0.99%)
Oct 14, 2021
1.050
1.055
0.9800
1.010
222,765
-0.04(-3.81%)
Oct 13, 2021
1.040
1.230
0.9881
1.050
240,660
+0.02(+1.94%)
Oct 12, 2021
1.110
1.190
0.9833
1.030
335,834
-0.12(-10.43%)
Oct 11, 2021
1.290
1.320
0.9899
1.150
295,372
-0.13(-10.16%)
Oct 08, 2021
1.410
1.550
1.150
1.280
622,954
+0.11(+9.40%)
Oct 07, 2021
0.9950
1.390
0.9600
1.170
914,310
+0.30(+34.48%)
Oct 06, 2021
1.200
1.200
0.7748
0.8700
635,994
-0.28(-24.35%)
Oct 05, 2021
2.070
2.190
1.090
1.150
1,170,992
-0.92(-44.44%)
Oct 04, 2021
2.190
2.480
1.927
2.070
459,698
-0.05(-2.36%)
Oct 01, 2021
2.320
2.390
1.770
2.120
567,538
-0.30(-12.40%)
Sep 30, 2021
2.800
2.950
2.050
2.420
862,553
-0.04(-1.63%)
Sep 29, 2021
1.440
3.780
1.400
2.460
2,848,373
+1.06(+75.71%)
Sep 28, 2021
1.510
1.650
1.210
1.400
285,038
-0.09(-6.04%)
Sep 27, 2021
1.380
1.610
1.340
1.490
349,849
+0.16(+12.03%)
Sep 24, 2021
1.260
1.560
1.140
1.330
281,168
+0.08(+6.40%)
Sep 23, 2021
1.070
1.290
1.020
1.250
129,864
+0.25(+25.00%)
Sep 22, 2021
1.090
1.090
0.9700
1.000
33,639
-0.01(-0.99%)
Sep 21, 2021
1.000
1.070
0.9200
1.010
79,355
+0.10(+10.99%)
Sep 20, 2021
1.270
1.270
0.8400
0.9100
231,939
-0.39(-30.00%)
Sep 17, 2021
1.302
1.350
1.290
1.300
35,548
+0.01(+0.78%)
Sep 16, 2021
1.360
1.365
1.240
1.290
95,943
-0.06(-4.44%)
Sep 15, 2021
1.310
1.360
1.200
1.350
125,194
+0.10(+8.00%)
Sep 14, 2021
1.200
1.360
1.100
1.250
395,756
+0.15(+13.64%)
Sep 13, 2021
1.200
1.240
1.030
1.100
150,140
+0.00(+0.00%)
Sep 10, 2021
1.260
1.390
1.000
1.100
715,140
+0.03(+2.80%)
Sep 09, 2021
0.7135
1.450
0.6609
1.070
1,046,245
+0.37(+52.86%)
Sep 08, 2021
0.7190
0.7850
0.7000
0.7000
140,729
+0.04(+6.14%)
Sep 07, 2021
0.5200
0.8500
0.5000
0.6595
256,402
+0.17(+34.59%)
Sep 03, 2021
0.4515
0.5000
0.4503
0.4900
36,505
+0.00(+0.00%)
Sep 02, 2021
0.4444
0.5000
0.4220
0.4900
74,099
+0.05(+11.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.