Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.880 6.960 6.775 6.840 98,876 -0.04(-0.58%)
May 27, 2022 6.870 6.995 6.720 6.880 165,920 +0.05(+0.73%)
May 26, 2022 6.740 6.950 6.630 6.830 130,591 +0.12(+1.79%)
May 25, 2022 6.380 6.720 6.350 6.710 153,226 +0.30(+4.68%)
May 24, 2022 6.540 6.680 6.370 6.410 132,870 -0.24(-3.61%)
May 23, 2022 6.720 6.810 6.610 6.650 126,735 -0.02(-0.30%)
May 20, 2022 6.580 6.720 6.390 6.670 197,156 +0.16(+2.46%)
May 19, 2022 6.250 6.530 6.200 6.510 265,598 +0.23(+3.66%)
May 18, 2022 6.710 6.715 6.200 6.280 320,802 -0.49(-7.24%)
May 17, 2022 6.670 6.950 6.490 6.770 236,279 +0.22(+3.36%)
May 16, 2022 6.550 6.710 6.400 6.550 175,236 -0.07(-1.06%)
May 13, 2022 6.460 6.720 6.400 6.620 251,939 +0.25(+3.92%)
May 12, 2022 6.320 6.604 6.200 6.370 237,853 +0.02(+0.31%)
May 11, 2022 6.460 6.650 6.275 6.350 166,346 -0.13(-2.01%)
May 10, 2022 6.470 6.700 6.030 6.480 307,649 +0.22(+3.51%)
May 09, 2022 6.270 6.430 6.200 6.260 356,273 -0.07(-1.11%)
May 06, 2022 6.660 6.740 6.320 6.330 171,630 -0.31(-4.67%)
May 05, 2022 6.790 6.850 6.550 6.640 214,943 -0.25(-3.63%)
May 04, 2022 7.100 7.160 6.620 6.890 216,988 -0.24(-3.37%)
May 03, 2022 7.020 7.130 6.980 7.130 217,581 +0.10(+1.42%)
May 02, 2022 6.920 7.040 6.800 7.030 222,539 +0.12(+1.74%)
Apr 29, 2022 6.950 7.080 6.820 6.910 225,600 -0.02(-0.29%)
Apr 28, 2022 6.990 6.990 6.650 6.930 168,207 +0.04(+0.58%)
Apr 27, 2022 6.910 6.990 6.820 6.890 174,369 -0.01(-0.14%)
Apr 26, 2022 7.170 7.249 6.840 6.900 189,734 -0.35(-4.83%)
Apr 25, 2022 7.090 7.380 6.980 7.250 313,645 +0.11(+1.54%)
Apr 22, 2022 7.240 7.260 7.080 7.140 95,121 -0.12(-1.65%)
Apr 21, 2022 7.540 7.710 7.240 7.260 137,358 -0.21(-2.81%)
Apr 20, 2022 7.820 7.880 7.375 7.470 137,792 -0.30(-3.86%)
Apr 19, 2022 7.510 7.920 7.500 7.770 267,695 +0.27(+3.60%)
Apr 18, 2022 7.530 7.610 7.370 7.500 219,221 -0.04(-0.53%)
Apr 14, 2022 7.460 7.620 7.360 7.540 244,778 +0.08(+1.07%)
Apr 13, 2022 7.410 7.480 7.340 7.460 218,776 +0.06(+0.81%)
Apr 12, 2022 7.370 7.630 7.190 7.400 326,233 +0.09(+1.23%)
Apr 11, 2022 7.010 7.320 6.920 7.310 277,059 +0.26(+3.69%)
Apr 08, 2022 7.220 7.220 7.000 7.050 142,898 -0.19(-2.62%)
Apr 07, 2022 7.010 7.310 6.910 7.240 347,898 +0.22(+3.13%)
Apr 06, 2022 6.900 7.090 6.710 7.020 812,451 +0.14(+2.03%)
Apr 05, 2022 7.180 7.200 6.880 6.880 189,500 -0.33(-4.58%)
Apr 04, 2022 7.290 7.290 7.086 7.210 136,803 -0.06(-0.83%)
Apr 01, 2022 7.220 7.280 7.058 7.270 124,291 +0.11(+1.54%)
Mar 31, 2022 7.390 7.450 7.040 7.160 231,074 -0.23(-3.11%)
Mar 30, 2022 7.460 7.660 7.350 7.390 288,334 -0.05(-0.67%)
Mar 29, 2022 7.330 7.694 7.330 7.440 217,823 +0.14(+1.92%)
Mar 28, 2022 7.450 7.580 7.170 7.300 305,506 -0.16(-2.14%)
Mar 25, 2022 7.220 7.560 7.100 7.460 259,696 +0.22(+3.04%)
Mar 24, 2022 7.300 7.420 7.080 7.240 1,623,370 +0.02(+0.28%)
Mar 23, 2022 7.150 7.290 7.000 7.220 423,428 +0.10(+1.40%)
Mar 22, 2022 7.080 7.359 7.020 7.120 162,297 +0.07(+0.99%)
Mar 21, 2022 7.390 7.590 6.960 7.050 416,749 -0.34(-4.60%)
Mar 18, 2022 7.320 7.510 7.280 7.390 388,282 -0.01(-0.14%)
Mar 17, 2022 7.060 7.480 6.980 7.400 664,300 +0.34(+4.82%)
Mar 16, 2022 6.800 7.080 6.710 7.060 854,192 +0.37(+5.53%)
Mar 15, 2022 7.110 7.140 6.635 6.690 689,297 -0.45(-6.37%)
Mar 14, 2022 7.250 8.280 7.070 7.145 1,175,356 -1.57(-17.97%)
Mar 11, 2022 9.050 9.090 8.700 8.710 182,725 -0.33(-3.65%)
Mar 10, 2022 8.940 9.070 8.780 9.040 170,535 -0.07(-0.77%)
Mar 09, 2022 8.790 9.170 8.790 9.110 167,581 +0.35(+4.00%)
Mar 08, 2022 8.900 9.160 8.610 8.760 332,966 -0.11(-1.24%)
Mar 07, 2022 9.120 9.120 8.840 8.870 151,219 -0.20(-2.21%)
Mar 04, 2022 8.890 9.080 8.778 9.070 230,804 +0.08(+0.89%)
Mar 03, 2022 9.280 9.285 8.950 8.990 85,757 -0.26(-2.81%)
Mar 02, 2022 9.150 9.420 9.130 9.250 176,819 +0.15(+1.65%)
Mar 01, 2022 9.470 9.530 9.040 9.100 174,297 -0.39(-4.11%)
Feb 28, 2022 9.180 9.540 9.170 9.490 167,395 +0.21(+2.26%)
Feb 25, 2022 9.210 9.310 9.100 9.280 112,209 +0.12(+1.31%)
Feb 24, 2022 8.730 9.180 8.431 9.160 191,799 +0.23(+2.58%)
Feb 23, 2022 9.060 9.076 8.910 8.930 137,377 -0.11(-1.22%)
Feb 22, 2022 9.120 9.485 8.920 9.040 361,863 -0.18(-1.95%)
Feb 18, 2022 9.220 0 -0.08(-0.86%)
Feb 17, 2022 9.570 9.579 9.300 9.300 115,346 -0.28(-2.92%)
Feb 16, 2022 9.620 9.890 9.485 9.580 139,205 -0.05(-0.52%)
Feb 15, 2022 9.300 9.720 9.300 9.630 430,868 +0.42(+4.56%)
Feb 14, 2022 9.190 9.260 9.102 9.210 254,132 +0.04(+0.44%)
Feb 11, 2022 9.210 9.360 9.110 9.170 198,267 -0.03(-0.33%)
Feb 10, 2022 9.180 9.280 9.000 9.200 292,396 -0.03(-0.33%)
Feb 09, 2022 9.280 9.360 9.220 9.230 170,466 -0.05(-0.54%)
Feb 08, 2022 9.120 9.330 9.075 9.280 158,885 +0.18(+1.98%)
Feb 07, 2022 9.120 9.320 9.060 9.100 133,288 -0.05(-0.55%)
Feb 04, 2022 9.120 9.160 8.890 9.150 163,976 -0.03(-0.33%)
Feb 03, 2022 9.060 9.290 9.180 232,836 +0.03(+0.33%)
Feb 02, 2022 9.650 9.700 9.130 9.150 224,487 -0.50(-5.18%)
Feb 01, 2022 9.470 9.770 9.375 9.650 394,590 +0.17(+1.79%)
Jan 31, 2022 9.080 9.490 9.480 253,162 +0.35(+3.83%)
Jan 28, 2022 9.170 9.170 8.870 9.130 192,216 -0.04(-0.44%)
Jan 27, 2022 9.380 9.486 9.100 9.170 228,528 -0.16(-1.71%)
Jan 26, 2022 9.510 9.660 9.200 9.330 444,155 -0.15(-1.58%)
Jan 25, 2022 9.460 9.560 9.300 9.480 127,073 -0.08(-0.84%)
Jan 24, 2022 9.500 9.645 9.270 9.560 323,784 -0.04(-0.42%)
Jan 21, 2022 9.660 10.05 9.600 9.600 334,836 -0.16(-1.59%)
Jan 20, 2022 9.700 9.879 9.630 9.755 197,963 +0.04(+0.36%)
Jan 19, 2022 9.960 10.16 9.590 9.720 247,300 -0.24(-2.46%)
Jan 18, 2022 9.970 10.00 9.690 9.965 406,360 -0.04(-0.45%)
Jan 14, 2022 10.01 0 +0.10(+1.01%)
Jan 13, 2022 9.830 9.960 9.770 9.910 241,934 +0.07(+0.71%)
Jan 12, 2022 10.01 10.03 9.660 9.840 255,065 -0.11(-1.11%)
Jan 11, 2022 9.970 9.970 9.720 9.950 344,093 +0.02(+0.20%)
Jan 10, 2022 10.08 10.12 9.650 9.930 349,167 -0.17(-1.68%)
Jan 07, 2022 10.22 10.25 9.980 10.10 248,096 -0.17(-1.66%)
Jan 06, 2022 10.31 10.46 10.21 10.27 129,728 -0.07(-0.68%)
Jan 05, 2022 10.74 10.81 10.32 10.34 121,792 -0.41(-3.81%)
Jan 04, 2022 10.79 10.87 10.61 10.75 167,619 -0.06(-0.56%)
Jan 03, 2022 10.71 10.96 10.51 10.81 183,086 +0.07(+0.65%)
Dec 31, 2021 10.64 10.76 10.51 10.74 114,876 +0.06(+0.56%)
Dec 30, 2021 10.61 10.82 10.59 10.68 94,617 +0.01(+0.09%)
Dec 29, 2021 10.66 10.79 10.51 10.67 170,613 +0.02(+0.19%)
Dec 28, 2021 10.01 10.71 10.01 10.65 90,784 +0.03(+0.28%)
Dec 27, 2021 10.47 10.63 10.33 10.62 249,281 +0.13(+1.24%)
Dec 23, 2021 10.54 10.63 10.40 10.49 102,843 -0.04(-0.38%)
Dec 22, 2021 10.36 10.61 10.20 10.53 216,085 +0.13(+1.25%)
Dec 21, 2021 10.44 10.58 10.17 10.40 238,160 +0.09(+0.87%)
Dec 20, 2021 10.50 10.50 10.03 10.31 304,119 -0.35(-3.28%)
Dec 17, 2021 10.58 10.78 10.48 10.66 310,514 -0.03(-0.28%)
Dec 16, 2021 10.82 10.93 10.56 10.69 266,798 -0.05(-0.47%)
Dec 15, 2021 10.92 10.92 10.57 10.74 280,049 +0.13(+1.23%)
Dec 14, 2021 10.71 10.82 10.50 10.61 157,752 -0.08(-0.75%)
Dec 13, 2021 10.68 10.75 10.63 10.69 149,001 -0.02(-0.19%)
Dec 10, 2021 10.86 10.86 10.64 10.71 118,379 -0.08(-0.74%)
Dec 09, 2021 10.69 10.86 10.56 10.79 215,557 -0.03(-0.28%)
Dec 08, 2021 11.00 11.00 10.79 10.82 88,252 -0.11(-1.01%)
Dec 07, 2021 10.58 10.97 10.52 10.93 280,520 +0.44(+4.19%)
Dec 06, 2021 10.43 10.71 10.29 10.49 165,801 +0.07(+0.67%)
Dec 03, 2021 10.54 10.72 10.35 10.42 141,805 -0.08(-0.76%)
Dec 02, 2021 10.46 10.59 10.31 10.50 300,322 +0.12(+1.16%)
Dec 01, 2021 10.80 10.92 10.38 10.38 189,852 -0.18(-1.70%)
Nov 30, 2021 10.72 10.72 10.25 10.56 1,033,603 -0.25(-2.31%)
Nov 29, 2021 11.28 11.30 10.76 10.81 229,717 -0.47(-4.17%)
Nov 26, 2021 11.57 11.72 11.21 11.28 200,426 -0.49(-4.16%)
Nov 24, 2021 11.93 12.03 11.74 11.77 154,398 -0.28(-2.32%)
Nov 23, 2021 11.94 12.21 11.94 12.05 302,685 -0.20(-1.63%)
Nov 22, 2021 12.26 12.42 12.21 12.25 174,806 -0.02(-0.16%)
Nov 19, 2021 12.20 12.37 11.96 12.27 176,502 -0.02(-0.16%)
Nov 18, 2021 12.29 12.33 12.23 12.29 145,465 +0.04(+0.33%)
Nov 17, 2021 12.22 12.30 12.15 12.25 101,820 +0.07(+0.57%)
Nov 16, 2021 12.37 12.37 12.10 12.18 122,476 -0.26(-2.09%)
Nov 15, 2021 12.37 12.50 12.24 12.44 106,637 -0.03(-0.24%)
Nov 12, 2021 12.25 12.59 12.19 12.47 178,467 +0.25(+2.05%)
Nov 11, 2021 12.20 12.31 12.15 12.22 113,253 -0.04(-0.33%)
Nov 10, 2021 12.20 12.26 172,940 +0.14(+1.16%)
Nov 09, 2021 11.53 12.50 11.53 12.12 284,127 -0.51(-4.04%)
Nov 08, 2021 12.52 12.69 12.20 12.63 279,516 +0.22(+1.77%)
Nov 05, 2021 12.19 12.42 12.07 12.41 185,964 +0.28(+2.31%)
Nov 04, 2021 12.41 12.52 12.10 12.13 84,553 -0.33(-2.65%)
Nov 03, 2021 12.05 12.58 12.05 12.46 216,599 +0.38(+3.15%)
Nov 02, 2021 12.22 12.25 12.00 12.08 54,176 -0.17(-1.39%)
Nov 01, 2021 12.19 12.46 12.13 12.25 106,638 +0.12(+0.99%)
Oct 29, 2021 12.13 12.26 12.02 12.13 127,172 -0.08(-0.66%)
Oct 28, 2021 11.78 12.23 11.78 12.21 130,352 +0.38(+3.21%)
Oct 27, 2021 11.94 12.03 11.81 11.83 83,477 -0.18(-1.50%)
Oct 26, 2021 12.10 12.01 89,119 -0.02(-0.17%)
Oct 25, 2021 11.68 12.04 11.68 12.03 257,202 +0.32(+2.73%)
Oct 22, 2021 11.46 11.75 11.40 11.71 209,965 +0.19(+1.65%)
Oct 21, 2021 11.68 11.78 11.34 11.52 96,573 -0.23(-1.96%)
Oct 20, 2021 11.95 11.95 11.73 11.75 67,843 -0.19(-1.59%)
Oct 19, 2021 11.68 11.97 11.37 11.94 146,725 +0.35(+3.02%)
Oct 18, 2021 11.74 11.76 11.51 11.59 90,017 -0.19(-1.61%)
Oct 15, 2021 11.87 12.18 11.70 11.78 140,053 +0.05(+0.43%)
Oct 14, 2021 12.05 12.13 11.67 11.73 73,650 -0.18(-1.51%)
Oct 13, 2021 11.76 11.94 11.68 11.91 78,329 +0.14(+1.19%)
Oct 12, 2021 11.61 11.86 11.61 11.77 64,461 +0.08(+0.68%)
Oct 11, 2021 11.51 11.84 11.50 11.69 164,196 +0.12(+1.04%)
Oct 08, 2021 11.87 11.92 11.54 11.57 91,129 -0.29(-2.45%)
Oct 07, 2021 11.65 11.99 11.65 11.86 195,070 +0.24(+2.07%)
Oct 06, 2021 11.60 11.75 11.51 11.62 121,686 -0.08(-0.68%)
Oct 05, 2021 11.46 11.77 11.41 11.70 135,402 +0.25(+2.18%)
Oct 04, 2021 11.45 11.60 11.24 11.45 294,703 -0.01(-0.09%)
Oct 01, 2021 11.55 11.55 11.26 11.46 562,656 -0.09(-0.78%)
Sep 30, 2021 11.58 11.77 11.36 11.55 559,461 +0.08(+0.70%)
Sep 29, 2021 11.98 12.21 11.03 11.47 1,085,002 -1.01(-8.09%)
Sep 28, 2021 12.76 13.06 12.43 12.48 216,536 -0.27(-2.12%)
Sep 27, 2021 12.22 12.87 12.22 12.75 267,332 +0.58(+4.77%)
Sep 24, 2021 12.32 12.39 12.11 12.17 84,807 -0.15(-1.22%)
Sep 23, 2021 11.98 12.36 11.89 12.32 127,522 +0.42(+3.53%)
Sep 22, 2021 11.94 12.28 11.86 11.90 196,061 -0.02(-0.17%)
Sep 21, 2021 12.05 12.07 11.78 11.92 113,020 -0.08(-0.67%)
Sep 20, 2021 12.00 12.08 11.78 12.00 246,512 -0.25(-2.04%)
Sep 17, 2021 12.28 12.67 12.18 12.25 574,395 +0.07(+0.57%)
Sep 16, 2021 12.09 12.26 11.93 12.18 153,983 +0.15(+1.25%)
Sep 15, 2021 12.13 12.13 11.63 12.03 185,683 +0.26(+2.21%)
Sep 14, 2021 12.09 12.20 11.71 11.77 223,166 -0.22(-1.83%)
Sep 13, 2021 12.40 12.40 11.95 11.99 261,654 -0.35(-2.84%)
Sep 10, 2021 12.60 12.60 12.26 12.34 382,259 -0.13(-1.04%)
Sep 09, 2021 12.71 12.71 12.46 12.47 138,317 -0.27(-2.12%)
Sep 08, 2021 12.83 12.95 12.68 12.74 406,171 -0.09(-0.70%)
Sep 07, 2021 12.82 12.96 12.56 12.83 323,215 +0.02(+0.16%)
Sep 03, 2021 12.61 12.85 12.43 12.81 146,309 +0.24(+1.91%)
Sep 02, 2021 12.71 12.82 12.38 12.57 187,465 -0.09(-0.71%)
Sep 01, 2021 12.52 12.72 12.12 12.66 271,701 +0.12(+0.96%)
Aug 31, 2021 12.23 12.64 12.23 12.54 537,445 +0.31(+2.53%)
Aug 30, 2021 12.24 12.31 11.97 12.23 183,694 +0.07(+0.58%)
Aug 27, 2021 12.02 12.20 11.86 12.16 329,907 +0.23(+1.93%)
Aug 26, 2021 11.98 12.47 11.70 11.93 440,572 -0.05(-0.42%)
Aug 25, 2021 12.24 12.24 11.88 11.98 300,843 -0.13(-1.07%)
Aug 24, 2021 12.23 12.25 11.90 12.11 161,823 -0.10(-0.82%)
Aug 23, 2021 11.88 12.38 11.78 12.21 204,343 +0.46(+3.91%)
Aug 20, 2021 11.24 11.78 11.24 11.75 291,808 +0.43(+3.80%)
Aug 19, 2021 11.17 11.45 11.13 11.32 202,276 +0.06(+0.53%)
Aug 18, 2021 11.52 11.56 11.21 11.26 269,990 -0.26(-2.26%)
Aug 17, 2021 11.51 11.74 11.44 11.52 234,760 -0.17(-1.45%)
Aug 16, 2021 11.72 11.95 11.58 11.69 265,865 -0.16(-1.35%)
Aug 13, 2021 12.01 12.13 11.73 11.85 231,949 -0.12(-1.00%)
Aug 12, 2021 12.08 12.16 11.76 11.97 288,752 -0.17(-1.40%)
Aug 11, 2021 12.54 13.01 12.00 12.14 271,886 -0.35(-2.80%)
Aug 10, 2021 12.50 12.70 12.47 12.49 212,383 -0.12(-0.95%)
Aug 09, 2021 13.34 13.35 12.43 12.61 205,450 -0.51(-3.89%)
Aug 06, 2021 12.88 13.16 12.61 13.12 327,560 +0.30(+2.34%)
Aug 05, 2021 12.80 12.93 12.72 12.82 98,404 +0.07(+0.55%)
Aug 04, 2021 12.74 13.09 12.61 12.75 197,965 +0.06(+0.47%)
Aug 03, 2021 12.76 12.86 12.56 12.69 188,472 +0.04(+0.32%)
Aug 02, 2021 12.92 13.07 12.59 12.65 238,883 -0.21(-1.63%)
Jul 30, 2021 13.09 13.12 12.75 12.86 147,891 -0.25(-1.91%)
Jul 29, 2021 13.30 13.33 13.06 13.11 169,089 -0.17(-1.28%)
Jul 28, 2021 13.20 13.38 12.93 13.28 119,932 +0.18(+1.37%)
Jul 27, 2021 13.04 13.32 12.86 13.10 114,320 +0.05(+0.38%)
Jul 26, 2021 13.27 13.35 12.98 13.05 148,351 -0.26(-1.95%)
Jul 23, 2021 13.46 13.46 12.92 13.31 143,304 +0.28(+2.15%)
Jul 22, 2021 13.53 13.71 13.03 13.03 109,750 -0.47(-3.48%)
Jul 21, 2021 13.49 13.71 13.15 13.50 295,966 +0.12(+0.90%)
Jul 20, 2021 12.80 13.39 12.64 13.38 325,979 +0.64(+5.02%)
Jul 19, 2021 13.25 13.25 12.62 12.74 234,968 -0.35(-2.67%)
Jul 16, 2021 13.09 13.15 13.00 13.09 185,793 +0.01(+0.08%)
Jul 15, 2021 13.74 13.74 12.88 13.08 263,002 -0.65(-4.73%)
Jul 14, 2021 13.14 13.88 13.00 13.73 589,754 +0.90(+7.01%)
Jul 13, 2021 12.95 13.03 12.74 12.83 183,256 -0.17(-1.31%)
Jul 12, 2021 12.83 13.01 12.57 13.00 314,354 +0.17(+1.33%)
Jul 09, 2021 13.19 13.25 12.82 12.83 376,143 -0.32(-2.43%)
Jul 08, 2021 12.99 13.34 12.91 13.15 142,186 -0.07(-0.53%)
Jul 07, 2021 13.85 13.87 13.18 13.22 187,837 -0.61(-4.41%)
Jul 06, 2021 14.00 14.00 13.64 13.83 129,034 -0.17(-1.21%)
Jul 02, 2021 14.38 14.44 13.90 14.00 201,438 -0.35(-2.44%)
Jul 01, 2021 14.56 14.56 14.30 14.35 153,996 -0.15(-1.03%)
Jun 30, 2021 14.22 14.63 14.20 14.50 525,824 +0.28(+1.97%)
Jun 29, 2021 13.36 14.50 13.36 14.22 534,732 +0.47(+3.42%)
Jun 28, 2021 13.45 13.80 13.38 13.75 307,256 +0.23(+1.70%)
Jun 25, 2021 13.56 13.85 13.28 13.52 5,263,343 -0.09(-0.66%)
Jun 24, 2021 13.66 13.88 13.48 13.61 379,202 +0.09(+0.67%)
Jun 23, 2021 13.27 13.65 13.24 13.52 313,585 +0.30(+2.27%)
Jun 22, 2021 13.36 13.45 13.11 13.22 189,031 -0.11(-0.83%)
Jun 21, 2021 13.06 13.36 12.82 13.33 391,011 +0.32(+2.46%)
Jun 18, 2021 13.02 13.10 12.77 13.01 260,252 -0.10(-0.76%)
Jun 17, 2021 13.02 13.27 12.90 13.11 240,315 +0.05(+0.38%)
Jun 16, 2021 13.31 13.37 13.05 13.06 303,470 -0.25(-1.88%)
Jun 15, 2021 13.35 13.42 13.00 13.31 282,292 +0.03(+0.23%)
Jun 14, 2021 13.35 13.43 13.23 13.28 207,521 -0.02(-0.15%)
Jun 11, 2021 13.15 13.50 13.10 13.30 290,248 +0.11(+0.83%)
Jun 10, 2021 13.13 13.49 13.08 13.19 352,117 +0.13(+1.00%)
Jun 09, 2021 12.79 13.15 12.68 13.06 247,677 +0.18(+1.40%)
Jun 08, 2021 12.80 12.99 12.62 12.88 234,400 +0.06(+0.47%)
Jun 07, 2021 12.97 13.12 12.81 12.82 224,876 -0.09(-0.70%)
Jun 04, 2021 13.04 13.12 12.88 12.91 133,431 -0.13(-1.00%)
Jun 03, 2021 13.04 13.14 12.69 13.04 239,294 -0.03(-0.23%)
Jun 02, 2021 13.27 13.31 13.06 13.07 160,693 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.