Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1200 83,567 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1250 0.1200 0.1200 342,950 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1250 385,529 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1250 217,227 -0.01(-3.85%)
Apr 25, 2022 0.1250 0.1300 0.1200 0.1300 258,954 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1350 0.1250 0.1300 784,907 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1250 0.1300 1,002,723 -0.01(-3.70%)
Apr 20, 2022 0.1450 0.1450 0.1300 0.1350 725,124 -0.01(-6.90%)
Apr 19, 2022 0.1300 0.1450 0.1300 0.1450 306,044 +0.01(+7.41%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1350 216,634 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1300 0.1400 0.1300 0.1400 254,071 +0.01(+7.69%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1300 533,854 -0.01(-3.70%)
Apr 11, 2022 0.1400 0.1450 0.1350 0.1350 650,199 -0.01(-6.90%)
Apr 08, 2022 0.1450 0.1700 0.1300 0.1450 7,475,406 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1650 0.1400 0.1450 617,551 -0.02(-9.38%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 259,817 -0.01(-8.57%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1750 204,541 +0.00(+2.94%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1700 155,241 +0.00(+0.00%)
Apr 01, 2022 0.1650 0.1800 0.1600 0.1700 578,084 -0.01(-8.11%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1850 228,796 +0.01(+5.71%)
Mar 30, 2022 0.1850 0.1900 0.1750 0.1750 273,412 -0.02(-7.89%)
Mar 29, 2022 0.1700 0.1900 0.1700 0.1900 310,146 +0.02(+11.76%)
Mar 28, 2022 0.1900 0.1900 0.1700 0.1700 217,800 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1900 0.1750 0.1850 1,023,770 +0.01(+5.71%)
Mar 24, 2022 0.1650 0.1750 0.1600 0.1750 367,533 +0.01(+7.69%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1625 193,170 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1625 0.1500 0.1625 531,480 +0.02(+10.17%)
Mar 21, 2022 0.1500 0.1500 0.1400 0.1475 256,725 +0.01(+5.36%)
Mar 18, 2022 0.1550 0.1600 0.1400 0.1400 1,108,707 -0.01(-9.68%)
Mar 17, 2022 0.1500 0.1550 0.1500 0.1550 122,319 +0.01(+3.33%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1500 73,002 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1550 0.1450 0.1500 124,760 -0.01(-3.23%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 518,619 +0.01(+6.90%)
Mar 11, 2022 0.1400 0.1450 0.1350 0.1450 760,117 +0.00(+3.57%)
Mar 10, 2022 0.1400 0.1400 0.1350 0.1400 205,099 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 260,990 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1300 0.1350 154,827 +0.01(+3.85%)
Mar 07, 2022 0.1450 0.1500 0.1250 0.1300 1,462,117 -0.01(-10.34%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 583,429 -0.01(-3.33%)
Mar 03, 2022 0.1550 0.1550 0.1500 0.1500 387,985 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1500 0.1500 547,041 -0.01(-3.23%)
Mar 01, 2022 0.1650 0.1650 0.1550 0.1550 305,739 -0.01(-3.13%)
Feb 28, 2022 0.1650 0.1700 0.1550 0.1600 367,627 -0.01(-3.03%)
Feb 25, 2022 0.1550 0.1650 0.1500 0.1650 609,743 +0.01(+6.45%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1550 707,436 -0.01(-3.13%)
Feb 23, 2022 0.1550 0.1700 0.1500 0.1600 1,666,540 +0.01(+6.67%)
Feb 22, 2022 0.1500 0.1550 0.1400 0.1500 1,220,501 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1600 316,824 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1800 0.1600 0.1650 2,284,202 -0.01(-2.94%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1700 936,157 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1600 0.1700 1,164,025 +0.01(+6.25%)
Feb 11, 2022 0.1800 0.1800 0.1600 0.1600 6,258,999 -0.01(-8.57%)
Feb 10, 2022 0.1900 0.1950 0.1750 0.1750 2,017,540 -0.02(-7.89%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1900 733,516 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1900 834,998 -0.01(-3.80%)
Feb 07, 2022 0.2000 0.2050 0.1950 0.1975 376,287 -0.00(-1.25%)
Feb 04, 2022 0.2050 0.2050 0.1900 0.2000 282,077 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2000 195,731 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2050 0.1950 0.2000 217,319 -0.01(-6.98%)
Feb 01, 2022 0.2050 0.2150 0.2000 0.2150 492,690 +0.01(+4.88%)
Jan 31, 2022 0.1950 0.2050 0.2050 266,876 +0.01(+5.13%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.1950 982,820 +0.00(+0.00%)
Jan 27, 2022 0.2050 0.2100 0.1950 0.1950 404,927 -0.01(-7.14%)
Jan 26, 2022 0.2100 0.2150 0.2050 0.2100 97,555 -0.01(-2.33%)
Jan 25, 2022 0.2100 0.2150 0.2050 0.2150 560,096 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 400,150 -0.00(-2.44%)
Jan 21, 2022 0.2150 0.2150 0.1950 0.2050 493,675 -0.01(-4.65%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2150 54,674 -0.01(-2.27%)
Jan 19, 2022 0.2100 0.2250 0.2100 0.2200 279,809 +0.01(+4.76%)
Jan 18, 2022 0.2200 0.2200 0.2100 0.2100 388,749 -0.01(-4.55%)
Jan 17, 2022 0.2100 0.2250 0.2100 0.2200 283,590 +0.01(+4.76%)
Jan 14, 2022 0.2050 0.2100 0.2000 0.2100 1,006,007 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 147,117 -0.01(-2.38%)
Jan 12, 2022 0.2050 0.2100 0.2000 0.2100 315,049 +0.01(+5.00%)
Jan 11, 2022 0.2000 0.2050 0.2000 0.2000 75,565 -0.00(-2.44%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2050 324,418 -0.01(-2.38%)
Jan 07, 2022 0.2150 0.2150 0.2050 0.2100 449,083 +0.00(+0.00%)
Jan 06, 2022 0.2050 0.2100 0.1900 0.2100 349,771 +0.01(+7.69%)
Jan 05, 2022 0.1900 0.2150 0.1875 0.1950 1,212,092 +0.01(+5.41%)
Jan 04, 2022 0.1850 0.1950 0.1850 0.1850 631,565 +0.00(+0.00%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.1900 1,115,937 -0.01(-5.00%)
Dec 29, 2021 0.2200 0.2200 0.1950 0.2000 1,314,303 -0.03(-13.04%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.1950 0.2300 0.1950 0.2250 1,281,191 +0.03(+15.38%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1950 339,256 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1950 0.1800 0.1950 563,616 +0.02(+11.43%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 440,412 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1800 0.1650 0.1750 543,829 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1700 0.1700 784,457 -0.01(-5.56%)
Dec 15, 2021 0.1900 0.2000 0.1750 0.1800 950,637 -0.01(-5.26%)
Dec 14, 2021 0.1950 0.2000 0.1900 0.1900 505,401 -0.01(-2.56%)
Dec 13, 2021 0.2050 0.2100 0.1900 0.1950 504,123 -0.01(-7.14%)
Dec 10, 2021 0.2050 0.2150 0.2050 0.2100 451,236 -0.01(-2.33%)
Dec 09, 2021 0.1900 0.2150 0.1900 0.2150 575,940 +0.02(+13.16%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1900 589,176 +0.00(+0.00%)
Dec 07, 2021 0.1950 0.2000 0.1850 0.1900 493,969 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1900 338,575 -0.01(-2.56%)
Dec 03, 2021 0.2050 0.2050 0.1950 0.1950 680,234 -0.01(-4.88%)
Dec 02, 2021 0.2050 0.2100 0.1950 0.2050 448,392 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2050 0.2050 417,087 -0.01(-4.65%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 708,188 -0.01(-4.44%)
Nov 29, 2021 0.2200 0.2250 0.2150 0.2250 287,183 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 373,123 -0.01(-2.22%)
Nov 25, 2021 0.2250 0.2300 0.2250 0.2250 185,817 -0.01(-2.17%)
Nov 24, 2021 0.2350 0.2350 0.2200 0.2300 380,326 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2400 0.2200 0.2300 496,605 -0.00(-2.13%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2350 748,979 -0.01(-2.08%)
Nov 19, 2021 0.2350 0.2400 0.2300 0.2400 464,673 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2325 0.2300 0.2350 1,723,294 -0.01(-4.08%)
Nov 17, 2021 0.2700 0.2700 0.2400 0.2450 878,546 -0.02(-7.55%)
Nov 16, 2021 0.2600 0.2800 0.2600 0.2650 686,602 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3150 0.2650 0.2650 1,208,766 -0.05(-15.87%)
Nov 12, 2021 0.3250 0.3350 0.3125 0.3150 2,381,662 -0.01(-1.56%)
Nov 11, 2021 0.2900 0.3200 0.2900 0.3200 948,820 +0.03(+10.34%)
Nov 10, 2021 0.3000 0.2900 421,321 -0.02(-4.92%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 679,993 +0.02(+7.02%)
Nov 08, 2021 0.2750 0.3000 0.2750 0.2850 1,429,480 +0.01(+3.64%)
Nov 05, 2021 0.2700 0.2800 0.2675 0.2750 327,508 +0.00(+0.00%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2750 229,626 -0.01(-1.79%)
Nov 03, 2021 0.2600 0.2850 0.2600 0.2800 356,262 +0.01(+3.70%)
Nov 02, 2021 0.2650 0.2750 0.2600 0.2700 238,688 +0.01(+3.85%)
Nov 01, 2021 0.2500 0.2650 0.2500 0.2600 328,195 +0.01(+4.00%)
Oct 29, 2021 0.2700 0.2700 0.2500 0.2500 311,841 -0.01(-3.85%)
Oct 28, 2021 0.2650 0.2650 0.2550 0.2600 180,106 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2600 105,868 -0.01(-1.89%)
Oct 26, 2021 0.2700 0.2650 123,339 -0.01(-1.85%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2700 126,463 +0.01(+1.89%)
Oct 22, 2021 0.2850 0.2850 0.2650 0.2650 165,384 -0.02(-5.36%)
Oct 21, 2021 0.2850 0.2900 0.2700 0.2800 490,049 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2650 0.2800 402,695 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2800 0.2500 0.2800 429,691 +0.03(+9.80%)
Oct 18, 2021 0.2650 0.2750 0.2500 0.2550 581,876 -0.02(-5.56%)
Oct 15, 2021 0.2800 0.2800 0.2650 0.2700 142,578 -0.01(-1.82%)
Oct 14, 2021 0.2750 0.2850 0.2650 0.2750 216,684 +0.01(+1.85%)
Oct 13, 2021 0.2800 0.2800 0.2650 0.2700 375,008 -0.01(-3.57%)
Oct 12, 2021 0.3150 0.3150 0.2750 0.2800 561,123 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.03(+9.91%)
Oct 07, 2021 0.2400 0.2800 0.2400 0.2775 681,958 +0.04(+18.09%)
Oct 06, 2021 0.2400 0.2400 0.2300 0.2350 238,443 -0.01(-2.08%)
Oct 05, 2021 0.2450 0.2500 0.2400 0.2400 369,134 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2600 0.2400 0.2400 277,328 -0.02(-7.69%)
Oct 01, 2021 0.2600 0.2600 0.2450 0.2600 298,537 +0.00(+0.00%)
Sep 30, 2021 0.2600 0.2650 0.2450 0.2600 536,836 -0.01(-1.89%)
Sep 29, 2021 0.2750 0.2800 0.2600 0.2650 421,376 -0.01(-3.64%)
Sep 28, 2021 0.2850 0.2850 0.2700 0.2750 250,411 -0.01(-1.79%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 320,454 +0.01(+1.82%)
Sep 24, 2021 0.2950 0.2950 0.2750 0.2750 448,621 -0.01(-3.51%)
Sep 23, 2021 0.2850 0.3000 0.2800 0.2850 288,259 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2850 370,600 +0.00(+1.79%)
Sep 21, 2021 0.2850 0.2850 0.2700 0.2800 199,581 +0.01(+1.82%)
Sep 20, 2021 0.2800 0.2850 0.2700 0.2750 926,581 +0.01(+1.85%)
Sep 17, 2021 0.3150 0.3150 0.2700 0.2700 1,956,542 -0.04(-12.90%)
Sep 16, 2021 0.3200 0.3200 0.3100 0.3100 208,010 -0.01(-3.13%)
Sep 15, 2021 0.3200 0.3200 0.3100 0.3200 193,322 +0.00(+0.00%)
Sep 14, 2021 0.3250 0.3300 0.3200 0.3200 160,475 -0.01(-1.54%)
Sep 13, 2021 0.3350 0.3350 0.3250 0.3250 83,999 -0.01(-1.52%)
Sep 10, 2021 0.3300 0.3325 0.3200 0.3300 618,151 +0.00(+0.76%)
Sep 09, 2021 0.3250 0.3325 0.3200 0.3275 302,910 -0.00(-0.76%)
Sep 08, 2021 0.3300 0.3300 0.3250 0.3300 143,719 +0.01(+1.54%)
Sep 07, 2021 0.3400 0.3400 0.3250 0.3250 258,462 -0.01(-2.99%)
Sep 03, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 02, 2021 0.3400 0.3300 0.3300 0.3300 159,723 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3400 0.3300 0.3300 202,258 -0.01(-2.94%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3400 258,983 +0.01(+3.03%)
Aug 30, 2021 0.3400 0.3400 0.3300 0.3300 146,634 +0.00(+0.00%)
Aug 27, 2021 0.3350 0.3400 0.3250 0.3300 689,159 -0.01(-1.49%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3350 180,315 +0.00(+0.00%)
Aug 25, 2021 0.3550 0.3550 0.3350 0.3350 580,908 -0.02(-5.63%)
Aug 24, 2021 0.3400 0.3550 0.3350 0.3550 389,386 +0.01(+4.41%)
Aug 23, 2021 0.3400 0.3500 0.3350 0.3400 300,142 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3300 0.3350 159,900 -0.01(-2.90%)
Aug 19, 2021 0.3400 0.3500 0.3400 0.3450 395,319 -0.01(-1.43%)
Aug 18, 2021 0.3500 0.3700 0.3450 0.3500 794,656 +0.01(+1.45%)
Aug 17, 2021 0.3650 0.3650 0.3400 0.3450 722,713 -0.03(-6.76%)
Aug 16, 2021 0.3800 0.3800 0.3550 0.3700 1,078,979 -0.01(-2.63%)
Aug 13, 2021 0.3900 0.4050 0.3750 0.3800 2,221,071 -0.01(-2.56%)
Aug 12, 2021 0.4150 0.4150 0.3900 0.3900 740,076 -0.02(-4.88%)
Aug 11, 2021 0.4100 0.4250 0.4050 0.4100 331,332 -0.01(-1.20%)
Aug 10, 2021 0.4150 0.4150 0.4050 0.4150 272,199 +0.01(+2.47%)
Aug 09, 2021 0.4200 0.4200 0.4050 0.4050 185,310 -0.00(-1.22%)
Aug 06, 2021 0.4200 0.4200 0.4100 0.4100 79,898 -0.01(-1.20%)
Aug 05, 2021 0.4150 0.4200 0.4100 0.4150 180,991 +0.01(+3.75%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4000 512,329 -0.02(-5.88%)
Aug 03, 2021 0.4400 0.4400 0.4200 0.4250 71,933 -0.01(-1.16%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4250 0.4250 0.4150 0.4200 94,483 +0.01(+1.20%)
Jul 28, 2021 0.4150 0.4300 0.4100 0.4150 419,318 -0.01(-1.19%)
Jul 27, 2021 0.4300 0.4300 0.4100 0.4200 264,435 -0.01(-2.33%)
Jul 26, 2021 0.4150 0.4300 0.4150 0.4300 96,499 +0.01(+2.38%)
Jul 23, 2021 0.4300 0.4300 0.4150 0.4200 181,409 -0.01(-1.18%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4250 59,970 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4300 0.4200 0.4250 217,162 +0.01(+1.19%)
Jul 20, 2021 0.4250 0.4350 0.4200 0.4200 282,308 +0.01(+1.20%)
Jul 19, 2021 0.4400 0.4400 0.4100 0.4150 275,192 -0.03(-5.68%)
Jul 16, 2021 0.4600 0.4600 0.4350 0.4400 416,770 -0.02(-3.30%)
Jul 15, 2021 0.4500 0.4550 0.4350 0.4550 232,255 +0.01(+1.11%)
Jul 14, 2021 0.4750 0.4750 0.4500 0.4500 526,612 -0.01(-2.17%)
Jul 13, 2021 0.4500 0.4600 0.4500 0.4600 134,872 +0.01(+1.10%)
Jul 12, 2021 0.4400 0.4575 0.4350 0.4550 261,914 +0.02(+3.41%)
Jul 09, 2021 0.4500 0.4500 0.4400 0.4400 238,578 -0.02(-3.30%)
Jul 08, 2021 0.4500 0.4550 0.4400 0.4550 128,950 +0.00(+0.00%)
Jul 07, 2021 0.4600 0.4600 0.4400 0.4550 286,893 +0.01(+1.11%)
Jul 06, 2021 0.4600 0.4600 0.4500 0.4500 105,379 -0.01(-2.17%)
Jul 05, 2021 0.4700 0.4700 0.4600 0.4600 23,496 -0.01(-2.13%)
Jul 02, 2021 0.4600 0.4700 0.4550 0.4700 386,831 +0.02(+4.44%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 29, 2021 0.4600 0.4625 0.4500 0.4550 122,170 +0.00(+0.00%)
Jun 28, 2021 0.4700 0.4750 0.4500 0.4550 395,331 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4850 0.4700 0.4800 253,446 -0.01(-2.04%)
Jun 24, 2021 0.4700 0.4900 0.4600 0.4900 483,077 +0.02(+5.38%)
Jun 23, 2021 0.4800 0.4800 0.4600 0.4650 391,730 +0.00(+0.00%)
Jun 22, 2021 0.4800 0.4800 0.4600 0.4650 318,398 -0.01(-2.11%)
Jun 21, 2021 0.4750 0.4800 0.4700 0.4750 243,863 -0.01(-1.04%)
Jun 18, 2021 0.4800 0.4900 0.4800 0.4800 191,943 +0.00(+0.00%)
Jun 17, 2021 0.4850 0.4900 0.4750 0.4800 525,038 -0.01(-2.04%)
Jun 16, 2021 0.4900 0.4900 0.4750 0.4900 404,977 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5100 0.4750 0.4900 903,161 -0.02(-3.92%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5100 746,798 -0.03(-5.56%)
Jun 11, 2021 0.4900 0.5400 0.4800 0.5400 1,345,495 +0.06(+11.34%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.4850 358,355 -0.01(-2.02%)
Jun 09, 2021 0.4900 0.5000 0.4850 0.4950 416,442 +0.01(+2.06%)
Jun 08, 2021 0.5000 0.5000 0.4750 0.4850 630,090 -0.01(-2.02%)
Jun 07, 2021 0.4850 0.5000 0.4850 0.4950 560,515 +0.01(+1.02%)
Jun 04, 2021 0.5000 0.5000 0.4800 0.4900 708,651 -0.01(-2.00%)
Jun 03, 2021 0.5100 0.5100 0.4800 0.5000 1,346,033 -0.02(-3.85%)
Jun 02, 2021 0.5200 0.5200 0.5100 0.5200 882,927 -0.01(-1.89%)
Jun 01, 2021 0.5300 0.5400 0.5000 0.5300 1,008,768 +0.01(+1.92%)
May 31, 2021 0.5800 0.5800 0.5000 0.5200 1,076,403 -0.06(-10.34%)
May 28, 2021 0.5400 0.5800 0.5300 0.5800 4,433,049 +0.04(+7.41%)
May 27, 2021 0.5300 0.5600 0.5200 0.5400 2,759,091 +0.00(+0.00%)
May 26, 2021 0.4900 0.5500 0.4750 0.5400 3,127,444 +0.05(+9.09%)
May 25, 2021 0.4500 0.4950 0.4450 0.4950 2,149,836 +0.03(+7.61%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 20, 2021 0.4050 0.4500 0.4000 0.4500 1,285,862 +0.04(+11.11%)
May 19, 2021 0.4100 0.4150 0.4000 0.4050 827,407 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4000 0.4050 237,834 +0.00(+0.00%)
May 17, 2021 0.4000 0.4100 0.3950 0.4050 768,642 +0.01(+1.25%)
May 14, 2021 0.4000 0.4100 0.3900 0.4000 1,244,365 +0.01(+1.27%)
May 13, 2021 0.4150 0.4150 0.3900 0.3950 658,717 -0.01(-2.47%)
May 12, 2021 0.4200 0.4300 0.4050 0.4050 301,784 -0.01(-3.57%)
May 11, 2021 0.4200 0.4250 0.4000 0.4200 1,404,507 -0.02(-3.45%)
May 10, 2021 0.4550 0.4550 0.4300 0.4350 590,781 -0.01(-1.14%)
May 07, 2021 0.4500 0.4600 0.4350 0.4400 1,132,741 -0.01(-1.12%)
May 06, 2021 0.4600 0.4600 0.4400 0.4450 1,430,125 -0.01(-2.20%)
May 05, 2021 0.4500 0.4700 0.4500 0.4550 1,603,731 +0.00(+0.00%)
May 04, 2021 0.4550 0.4600 0.4500 0.4550 905,269 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.