Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0535 -0.0009 (-1.65%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 0.0840 0 +0.00(+0.00%)
Apr 08, 2022 0.0837 0.0840 0.0837 0.0840 27,278 +0.01(+15.23%)
Apr 07, 2022 0.0729 0.0729 0.0729 0.0729 3,000 +0.00(+0.00%)
Apr 06, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-7.72%)
Apr 05, 2022 0.0600 0.0790 0.0600 0.0790 117,022 -0.01(-6.84%)
Apr 04, 2022 0.0560 0.0849 0.0560 0.0848 629,900 -0.00(-2.53%)
Apr 01, 2022 0.0720 0.0870 0.0695 0.0870 214,602 -0.00(-1.02%)
Mar 31, 2022 0.0679 0.0889 0.0571 0.0879 258,968 +0.02(+25.57%)
Mar 30, 2022 0.0676 0.0880 0.0675 0.0700 180,000 -0.02(-21.26%)
Mar 29, 2022 0.0700 0.0889 0.0700 0.0889 29,570 +0.01(+11.26%)
Mar 28, 2022 0.0700 0.0799 0.0700 0.0799 3,490 +0.01(+14.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+31.33%)
Mar 24, 2022 0.0565 0.0699 0.0533 0.0533 39,292 -0.00(-3.79%)
Mar 23, 2022 0.0559 0.0560 0.0554 0.0554 35,000 -0.00(-2.12%)
Mar 22, 2022 0.0550 0.0718 0.0500 0.0566 293,357 -0.02(-21.17%)
Mar 21, 2022 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.54%)
Mar 18, 2022 0.0630 0.0718 0.0630 0.0638 103,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0720 0.0620 0.0638 22,183 +0.00(+1.27%)
Mar 16, 2022 0.0640 0.0879 0.0588 0.0630 130,728 -0.01(-16.56%)
Mar 15, 2022 0.0817 0.0817 0.0755 0.0755 49,000 +0.00(+0.67%)
Mar 14, 2022 0.0411 0.0778 0.0402 0.0750 174,203 +0.02(+29.53%)
Mar 10, 2022 0.0579 0 +0.01(+16.03%)
Mar 09, 2022 0.0580 0.0590 0.0410 0.0499 340,823 -0.01(-16.83%)
Mar 07, 2022 0.0600 10 +0.00(+0.00%)
Mar 04, 2022 0.0606 0.0606 0.0600 0.0600 60,000 -0.00(-2.91%)
Mar 03, 2022 0.0620 0.0620 0.0618 0.0618 20,733 -0.01(-15.34%)
Mar 02, 2022 0.0720 0.0730 0.0720 0.0730 13,000 +0.01(+19.67%)
Mar 01, 2022 0.0610 0.0610 0.0610 0.0610 7,000 -0.00(-6.15%)
Feb 23, 2022 0.0650 0 -0.01(-9.09%)
Feb 22, 2022 0.0730 0.0730 0.0600 0.0715 207,000 -0.01(-9.49%)
Feb 18, 2022 0.0790 0 +0.00(+1.41%)
Feb 17, 2022 0.0700 0.0779 0.0700 0.0779 49,321 -0.01(-7.15%)
Feb 16, 2022 0.0840 0.0840 0.0745 0.0839 8,000 +0.01(+11.87%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0750 155,929 +0.01(+15.38%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-22.53%)
Feb 08, 2022 0.0839 0 +0.00(+5.67%)
Feb 04, 2022 0.0794 0 -0.00(-5.36%)
Feb 02, 2022 0.0745 0.0839 0.0651 0.0839 15,860 +0.01(+14.46%)
Feb 01, 2022 0.0843 0.0843 0.0733 0.0733 5,034 +0.00(+0.41%)
Jan 31, 2022 0.0620 0.0840 0.0620 0.0730 63,629 -0.01(-13.40%)
Jan 28, 2022 0.0843 0.0843 0.0751 0.0843 304 +0.00(+0.36%)
Jan 26, 2022 0.0840 0 -0.00(-0.36%)
Jan 24, 2022 0.0843 0 -0.00(-5.28%)
Jan 21, 2022 0.0890 0.0890 0.0890 0.0890 3,000 +0.01(+11.53%)
Jan 20, 2022 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-1.60%)
Jan 19, 2022 0.0862 0.0862 0.0811 0.0811 41,262 -0.00(-4.59%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0 +0.00(+0.00%)
Jan 13, 2022 0.0849 0.0850 0.0849 0.0850 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0811 0.0970 0.0811 0.0850 64,500 -0.01(-12.37%)
Jan 11, 2022 0.0810 0.0970 0.0810 0.0970 162,700 +0.01(+14.12%)
Jan 10, 2022 0.0950 0.0978 0.0850 0.0850 51,000 +0.00(+0.00%)
Jan 07, 2022 0.0852 0.0915 0.0850 0.0850 15,600 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 400 -0.01(-10.53%)
Jan 05, 2022 0.0860 0.0980 0.0860 0.0950 105,000 -0.00(-2.96%)
Jan 04, 2022 0.0850 0.0979 0.0850 0.0979 202,000 +0.01(+16.55%)
Jan 03, 2022 0.0800 0.0980 0.0800 0.0840 126,095 +0.00(+5.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0.0800 19,350 -0.00(-4.76%)
Dec 30, 2021 0.0860 0.0860 0.0840 0.0840 16,000 -0.01(-9.19%)
Dec 29, 2021 0.0925 0.0925 0.0925 0.0925 4,000 +0.00(+0.00%)
Dec 28, 2021 0.0925 0.0925 0.0925 0.0925 22,211 -0.00(-3.65%)
Dec 23, 2021 0.0960 0.0960 0.0960 4 +0.00(+1.05%)
Dec 22, 2021 0.0862 0.0963 0.0862 0.0950 69,305 +0.01(+5.67%)
Dec 21, 2021 0.0900 0.0900 0.0899 0.0899 115,002 -0.01(-5.37%)
Dec 20, 2021 0.0801 0.0988 0.0801 0.0950 26,002 -0.00(-4.04%)
Dec 17, 2021 0.0852 0.0990 0.0851 0.0990 19,000 +0.01(+10.00%)
Dec 16, 2021 0.0850 0.0900 0.0809 0.0900 156,036 +0.00(+0.78%)
Dec 15, 2021 0.0975 0.0980 0.0768 0.0893 268,639 +0.01(+19.07%)
Dec 14, 2021 0.0900 0.0963 0.0750 0.0750 330,460 -0.01(-11.76%)
Dec 13, 2021 0.0800 0.0980 0.0800 0.0850 191,000 +0.01(+6.25%)
Dec 10, 2021 0.0765 0.0800 0.0765 0.0800 22,000 -0.01(-11.11%)
Dec 09, 2021 0.0800 0.0935 0.0700 0.0900 319,000 -0.01(-9.00%)
Dec 08, 2021 0.0800 0.0989 0.0791 0.0989 252,100 +0.01(+10.50%)
Dec 07, 2021 0.0760 0.0990 0.0720 0.0895 277,800 +0.01(+11.87%)
Dec 06, 2021 0.0990 0.0990 0.0621 0.0800 378,350 -0.02(-19.19%)
Dec 03, 2021 0.0975 0.0990 0.0924 0.0990 98,602 +0.02(+23.75%)
Dec 02, 2021 0.0815 0.0980 0.0750 0.0800 120,000 -0.01(-11.11%)
Dec 01, 2021 0.0900 0.0900 0.0750 0.0900 186,980 +0.00(+0.00%)
Nov 30, 2021 0.0840 0.0990 0.0700 0.0900 284,986 +0.01(+7.14%)
Nov 22, 2021 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Nov 19, 2021 0.0781 0.0790 0.0780 0.0780 17,000 -0.00(-1.27%)
Nov 18, 2021 0.0723 0.0790 0.0723 0.0790 61,260 +0.00(+0.00%)
Nov 17, 2021 0.0790 0.0790 0.0745 0.0790 68,200 +0.00(+5.33%)
Nov 16, 2021 0.0800 0.0800 0.0615 0.0750 16,000 -0.01(-6.25%)
Nov 15, 2021 0.0819 0.0820 0.0765 0.0800 61,900 -0.00(-3.61%)
Nov 12, 2021 0.0750 0.0830 0.0705 0.0830 355,908 +0.01(+6.41%)
Nov 11, 2021 0.0780 0.0780 0.0780 0.0780 5,001 -0.00(-5.80%)
Nov 09, 2021 0.0600 0.0828 0.0600 0.0828 3,800 -0.00(-0.24%)
Nov 08, 2021 0.0683 0.0830 0.0622 0.0830 14,050 +0.00(+0.00%)
Nov 05, 2021 0.0503 0.0830 0.0503 0.0830 123,190 +0.00(+0.36%)
Nov 03, 2021 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Oct 28, 2021 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 55,300 -0.01(-10.71%)
Oct 20, 2021 0.0750 0.0840 0.0750 0.0840 1,660 +0.01(+11.26%)
Oct 15, 2021 0.0755 0.0755 0.0755 0 -0.01(-9.90%)
Oct 14, 2021 0.0810 0.0838 0.0810 0.0838 17,900 -0.00(-0.24%)
Oct 12, 2021 0.0840 0.0840 0.0840 0 +0.01(+8.67%)
Oct 11, 2021 0.0736 0.0773 0.0736 0.0773 1,704 -0.01(-7.98%)
Oct 08, 2021 0.0750 0.0840 0.0651 0.0840 143,276 +0.01(+9.09%)
Oct 07, 2021 0.0777 0.0777 0.0770 0.0770 50,129 +0.00(+2.67%)
Oct 06, 2021 0.0808 0.0810 0.0750 0.0750 355,000 -0.01(-7.29%)
Oct 05, 2021 0.0750 0.0839 0.0746 0.0809 65,100 -0.00(-1.34%)
Oct 04, 2021 0.0615 0.0830 0.0615 0.0820 184,104 +0.01(+13.42%)
Oct 01, 2021 0.0616 0.0799 0.0615 0.0723 27,500 -0.01(-13.93%)
Sep 30, 2021 0.0750 0.0840 0.0702 0.0840 47,811 +0.01(+12.00%)
Sep 29, 2021 0.0750 0.0750 0.0750 0.0750 30,500 +0.01(+22.95%)
Sep 28, 2021 0.0750 0.0750 0.0610 0.0610 5,750 -0.01(-14.08%)
Sep 27, 2021 0.0710 0.0710 0.0600 0.0710 32,500 -0.00(-5.33%)
Sep 24, 2021 0.0650 0.0750 0.0610 0.0750 47,060 +0.01(+15.38%)
Sep 23, 2021 0.0665 0.0720 0.0610 0.0650 38,465 -0.01(-9.72%)
Sep 22, 2021 0.0731 0.0731 0.0720 0.0720 20,000 -0.01(-14.29%)
Sep 21, 2021 0.0710 0.0840 0.0710 0.0840 7,718 +0.00(+0.00%)
Sep 20, 2021 0.0790 0.0840 0.0755 0.0840 215,484 +0.00(+0.00%)
Sep 16, 2021 0.0840 0.0840 0.0840 50 +0.00(+0.00%)
Sep 14, 2021 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0840 0.0650 0.0840 3,920 +0.00(+1.20%)
Sep 09, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Sep 08, 2021 0.0820 0.0840 0.0800 0.0840 50,500 +0.00(+0.00%)
Sep 07, 2021 0.0830 0.0840 0.0789 0.0840 91,900 +0.00(+0.00%)
Sep 03, 2021 0.0728 0.0840 0.0728 0.0840 5,220 +0.00(+3.70%)
Sep 02, 2021 0.0816 0.0830 0.0711 0.0810 44,501 -0.00(-2.41%)
Sep 01, 2021 0.0735 0.0830 0.0680 0.0830 106,457 -0.00(-1.19%)
Aug 31, 2021 0.0730 0.0990 0.0730 0.0840 32,001 -0.01(-6.67%)
Aug 27, 2021 0.0900 0.0900 0.0900 4 +0.00(+4.65%)
Aug 26, 2021 0.0750 0.0900 0.0610 0.0860 840,100 +0.01(+14.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2021 0.0746 0.0750 0.0681 0.0750 38,118 -0.00(-3.60%)
Aug 20, 2021 0.0651 0.0778 0.0650 0.0778 265,500 +0.00(+1.57%)
Aug 19, 2021 0.0779 0.0779 0.0650 0.0766 221,000 +0.00(+2.13%)
Aug 18, 2021 0.0700 0.0750 0.0660 0.0750 268,672 +0.00(+7.14%)
Aug 17, 2021 0.0601 0.0700 0.0601 0.0700 438,999 -0.00(-4.24%)
Aug 16, 2021 0.0528 0.0766 0.0528 0.0731 39,800 -0.00(-5.92%)
Aug 13, 2021 0.0690 0.0779 0.0605 0.0777 248,229 +0.01(+13.43%)
Aug 12, 2021 0.0650 0.0700 0.0600 0.0685 57,000 +0.00(+6.20%)
Aug 11, 2021 0.0645 0.0690 0.0645 0.0645 212,106 -0.00(-6.52%)
Aug 09, 2021 0.0690 0.0690 0.0690 0 +0.01(+19.79%)
Aug 06, 2021 0.0631 0.0631 0.0576 0.0576 29,000 -0.01(-14.03%)
Aug 05, 2021 0.0645 0.0670 0.0600 0.0670 458,485 +0.00(+0.00%)
Aug 04, 2021 0.0670 0.0670 0.0670 0.0670 164,000 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0670 0.0650 0.0670 412,000 +0.00(+3.88%)
Aug 02, 2021 0.0650 0.0650 0.0645 0.0645 552,015 +0.00(+7.50%)
Jul 30, 2021 0.0513 0.0600 0.0513 0.0600 393,000 +0.00(+9.09%)
Jul 29, 2021 0.0480 0.0550 0.0432 0.0550 310,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 51,500 -0.01(-20.06%)
Jul 27, 2021 0.0688 0.0688 0.0688 0.0688 5,000 +0.02(+37.60%)
Jul 26, 2021 0.0500 0.0500 0.0485 0.0500 371,000 +0.01(+24.38%)
Jul 23, 2021 0.0402 0.0402 0.0401 0.0402 16,004 -0.01(-19.60%)
Jul 22, 2021 0.0555 0.0720 0.0254 0.0500 313,081 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 20, 2021 0.0499 0.0500 0.0499 0.0500 206,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Jul 16, 2021 0.0425 0.0510 0.0425 0.0500 350,000 +0.01(+18.76%)
Jul 15, 2021 0.0440 0.0440 0.0421 0.0421 260,000 -0.00(-4.32%)
Jul 13, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 12, 2021 0.0520 0.0700 0.0420 0.0440 338,240 +0.00(+7.32%)
Jul 09, 2021 0.0525 0.0535 0.0410 0.0410 237,668 -0.01(-19.61%)
Jul 08, 2021 0.0510 0.0510 0.0510 0.0510 20,000 -0.00(-8.11%)
Jun 29, 2021 0.0555 0.0555 0.0555 0 +0.01(+11.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.23%)
Jun 22, 2021 0.0525 0.0557 0.0525 0.0557 5,000 +0.01(+11.40%)
Jun 17, 2021 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 5 -0.00(-0.79%)
Jun 14, 2021 0.0597 0.0597 0.0504 0.0504 4,250 -0.00(-8.36%)
Jun 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Jun 04, 2021 0.0505 0.0505 0.0505 0 -0.00(-0.98%)
Jun 03, 2021 0.0550 0.0550 0.0510 0.0510 15,000 -0.01(-11.30%)
May 27, 2021 0.0575 0.0575 0.0575 0 -0.01(-11.40%)
May 24, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.85%)
May 19, 2021 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
May 13, 2021 0.0710 0.0710 0.0700 0.0700 23,275 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 1,887 +0.01(+11.11%)
May 10, 2021 0.0720 0.0720 0.0720 10 +0.00(+0.00%)
May 07, 2021 0.0940 0.0940 0.0720 0.0720 74,007 -0.02(-23.40%)
May 06, 2021 0.0870 0.0940 0.0870 0.0940 24,193 +0.01(+8.05%)
May 05, 2021 0.0860 0.0870 0.0860 0.0870 16,007 -0.00(-2.79%)
May 04, 2021 0.0865 0.0940 0.0865 0.0895 61,222 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.