Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3255 0.2756 0.2788 215,005 -0.00(-1.62%)
Apr 28, 2022 0.3000 0.3000 0.2700 0.2834 193,122 -0.01(-2.28%)
Apr 27, 2022 0.3170 0.3170 0.2800 0.2900 475,797 +0.00(+0.00%)
Apr 26, 2022 0.2984 0.3059 0.2802 0.2900 107,847 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.3023 0.2700 0.2900 403,990 -0.01(-3.81%)
Apr 22, 2022 0.3210 0.3300 0.2929 0.3015 511,749 -0.02(-6.86%)
Apr 21, 2022 0.3662 0.3700 0.3189 0.3237 407,060 -0.04(-10.06%)
Apr 20, 2022 0.3420 0.3690 0.3309 0.3599 226,379 +0.03(+7.59%)
Apr 19, 2022 0.3590 0.3734 0.3345 0.3345 249,807 -0.02(-5.77%)
Apr 18, 2022 0.3908 0.3908 0.3550 0.3550 214,681 -0.03(-6.58%)
Apr 14, 2022 0.4092 0.4092 0.3726 0.3800 136,037 -0.01(-3.55%)
Apr 13, 2022 0.3914 0.4069 0.3890 0.3940 381,061 +0.01(+2.34%)
Apr 12, 2022 0.3831 0.3852 0.3784 0.3850 106,363 +0.00(+0.57%)
Apr 11, 2022 0.3700 0.3892 0.3520 0.3828 280,440 +0.00(+0.08%)
Apr 08, 2022 0.3850 0.3893 0.3785 0.3825 174,656 +0.01(+3.04%)
Apr 07, 2022 0.3730 0.3785 0.3483 0.3712 248,047 +0.03(+7.59%)
Apr 06, 2022 0.3340 0.3535 0.3279 0.3450 115,248 -0.01(-1.43%)
Apr 05, 2022 0.3514 0.3722 0.3500 0.3500 91,167 +0.01(+2.85%)
Apr 04, 2022 0.3437 0.3437 0.3220 0.3403 117,778 +0.00(+1.34%)
Apr 01, 2022 0.3670 0.3670 0.3354 0.3358 116,475 -0.01(-2.24%)
Mar 31, 2022 0.3300 0.3500 0.3289 0.3435 76,365 +0.01(+1.99%)
Mar 30, 2022 0.3375 0.3619 0.3302 0.3368 204,171 -0.01(-2.38%)
Mar 29, 2022 0.3114 0.3500 0.3114 0.3450 135,225 +0.03(+8.76%)
Mar 28, 2022 0.3580 0.3580 0.3145 0.3172 451,931 -0.01(-4.28%)
Mar 25, 2022 0.3262 0.3450 0.3262 0.3314 89,145 +0.00(+0.21%)
Mar 24, 2022 0.3300 0.3400 0.3240 0.3307 184,867 -0.01(-3.64%)
Mar 23, 2022 0.3400 0.3528 0.3352 0.3432 278,023 -0.01(-2.22%)
Mar 22, 2022 0.3508 0.3510 0.3397 0.3510 220,101 +0.01(+2.84%)
Mar 21, 2022 0.3150 0.3490 0.3150 0.3413 544,821 +0.02(+7.33%)
Mar 18, 2022 0.3297 0.3297 0.3111 0.3180 44,859 -0.00(-0.78%)
Mar 17, 2022 0.3128 0.3300 0.3000 0.3205 395,551 +0.03(+9.65%)
Mar 16, 2022 0.3155 0.3243 0.2800 0.2923 252,544 -0.01(-2.37%)
Mar 15, 2022 0.2924 0.3000 0.2768 0.2994 267,450 +0.01(+3.24%)
Mar 14, 2022 0.3600 0.3600 0.2900 0.2900 359,140 -0.04(-12.83%)
Mar 11, 2022 0.3441 0.3566 0.3267 0.3327 370,614 -0.02(-5.94%)
Mar 10, 2022 0.3750 0.3750 0.3397 0.3537 288,124 +0.01(+1.87%)
Mar 09, 2022 0.3300 0.3500 0.3183 0.3472 257,416 +0.03(+8.26%)
Mar 08, 2022 0.3100 0.3300 0.3064 0.3207 242,982 +0.02(+5.15%)
Mar 07, 2022 0.3027 0.3310 0.3017 0.3050 204,767 +0.01(+2.87%)
Mar 04, 2022 0.2910 0.3094 0.2750 0.2965 446,493 -0.01(-4.39%)
Mar 03, 2022 0.3387 0.3400 0.3101 0.3101 157,415 -0.02(-7.43%)
Mar 02, 2022 0.3339 0.3500 0.3300 0.3350 254,629 +0.00(+0.03%)
Mar 01, 2022 0.3540 0.3540 0.3200 0.3349 197,291 +0.02(+5.98%)
Feb 28, 2022 0.3071 0.3487 0.2900 0.3160 569,211 +0.02(+6.40%)
Feb 25, 2022 0.2508 0.2970 0.2580 0.2970 194,954 +0.05(+18.23%)
Feb 24, 2022 0.2337 0.2600 0.2251 0.2512 318,701 +0.02(+6.94%)
Feb 23, 2022 0.2400 0.2492 0.2349 0.2349 160,526 -0.00(-1.72%)
Feb 22, 2022 0.2357 0.2530 0.2212 0.2390 257,716 -0.00(-1.36%)
Feb 18, 2022 0.2423 0 -0.01(-2.42%)
Feb 17, 2022 0.2500 0.2535 0.2377 0.2483 852,284 -0.01(-3.46%)
Feb 16, 2022 0.2620 0.2692 0.2513 0.2572 71,907 -0.01(-2.94%)
Feb 15, 2022 0.2644 0.2650 0.2504 0.2650 209,150 +0.01(+3.35%)
Feb 14, 2022 0.2690 0.2717 0.2511 0.2564 87,166 -0.01(-4.15%)
Feb 11, 2022 0.2706 0.2805 0.2570 0.2675 52,723 -0.00(-1.29%)
Feb 10, 2022 0.2820 0.2872 0.2590 0.2710 200,534 +0.00(+0.37%)
Feb 09, 2022 0.2452 0.2769 0.2450 0.2700 337,713 +0.04(+16.88%)
Feb 08, 2022 0.2400 0.2520 0.2310 0.2310 211,425 -0.00(-0.86%)
Feb 07, 2022 0.2332 0.2412 0.2275 0.2330 247,108 +0.00(+1.30%)
Feb 04, 2022 0.2397 0.2427 0.2255 0.2300 410,951 +0.00(+0.00%)
Feb 03, 2022 0.2419 0.2283 0.2300 240,440 -0.02(-7.82%)
Feb 02, 2022 0.2534 0.2593 0.2406 0.2495 117,675 -0.00(-0.32%)
Feb 01, 2022 0.2367 0.2569 0.2350 0.2503 101,803 +0.01(+2.88%)
Jan 31, 2022 0.2352 0.2529 0.2344 0.2433 150,895 +0.01(+3.22%)
Jan 28, 2022 0.2185 0.2520 0.2068 0.2357 601,076 +0.02(+9.12%)
Jan 27, 2022 0.2350 0.2370 0.2160 0.2160 898,607 -0.02(-8.20%)
Jan 26, 2022 0.2630 0.2630 0.2263 0.2353 302,749 -0.01(-2.93%)
Jan 25, 2022 0.2480 0.2501 0.2255 0.2424 134,033 -0.00(-0.78%)
Jan 24, 2022 0.2200 0.2480 0.2200 0.2443 638,843 -0.01(-3.52%)
Jan 21, 2022 0.2580 0.2623 0.2340 0.2532 757,165 -0.01(-2.62%)
Jan 20, 2022 0.2700 0.2869 0.2600 0.2600 246,774 -0.01(-4.69%)
Jan 19, 2022 0.2708 0.2788 0.2603 0.2728 294,464 -0.00(-0.26%)
Jan 18, 2022 0.2825 0.2900 0.2701 0.2735 181,142 -0.01(-4.04%)
Jan 14, 2022 0.2850 0 -0.02(-5.32%)
Jan 13, 2022 0.3260 0.3260 0.2909 0.3010 84,553 +0.01(+2.77%)
Jan 12, 2022 0.3064 0.3169 0.2918 0.2929 153,422 -0.00(-1.65%)
Jan 11, 2022 0.3000 0.3100 0.2900 0.2978 101,770 +0.01(+2.51%)
Jan 10, 2022 0.3128 0.3128 0.2812 0.2905 263,732 -0.02(-6.23%)
Jan 07, 2022 0.3169 0.3300 0.3050 0.3098 348,046 -0.01(-1.59%)
Jan 06, 2022 0.3532 0.3532 0.3077 0.3148 240,378 -0.02(-5.66%)
Jan 05, 2022 0.3233 0.3625 0.3133 0.3337 770,986 +0.03(+8.56%)
Jan 04, 2022 0.3033 0.3159 0.3000 0.3074 484,179 +0.00(+1.52%)
Jan 03, 2022 0.3017 0.3034 0.2996 0.3028 34,689 +0.02(+5.21%)
Dec 31, 2021 0.2753 0.2878 0.2724 0.2878 132,271 +0.01(+5.04%)
Dec 30, 2021 0.2900 0.2900 0.2694 0.2740 218,358 -0.02(-6.80%)
Dec 29, 2021 0.3160 0.3160 0.2918 0.2940 384,035 -0.02(-7.40%)
Dec 28, 2021 0.3289 0.3500 0.3151 0.3175 171,905 -0.01(-3.20%)
Dec 27, 2021 0.3200 0.3522 0.3120 0.3280 96,802 +0.02(+5.13%)
Dec 23, 2021 0.2996 0.3150 0.2996 0.3120 370,206 +0.01(+1.79%)
Dec 22, 2021 0.2998 0.3065 0.2860 0.3065 159,459 +0.01(+3.83%)
Dec 21, 2021 0.2630 0.2952 0.2630 0.2952 292,284 +0.02(+8.17%)
Dec 20, 2021 0.2750 0.2757 0.2522 0.2729 352,197 -0.02(-5.34%)
Dec 17, 2021 0.2794 0.3038 0.2737 0.2883 30,818 -0.00(-1.23%)
Dec 16, 2021 0.3021 0.3110 0.2899 0.2919 296,421 -0.00(-0.71%)
Dec 15, 2021 0.2471 0.2971 0.2444 0.2940 399,326 +0.05(+18.12%)
Dec 14, 2021 0.2656 0.2656 0.2393 0.2489 683,625 -0.03(-10.44%)
Dec 13, 2021 0.3000 0.3000 0.2691 0.2779 166,817 -0.02(-5.80%)
Dec 10, 2021 0.3095 0.3396 0.2898 0.2950 268,243 -0.03(-9.51%)
Dec 09, 2021 0.3377 0.3479 0.3203 0.3260 566,892 -0.01(-2.45%)
Dec 08, 2021 0.3108 0.3448 0.3078 0.3342 164,189 +0.02(+6.10%)
Dec 07, 2021 0.3080 0.3231 0.2810 0.3150 304,213 +0.03(+11.43%)
Dec 06, 2021 0.2250 0.2827 0.2181 0.2827 678,269 +0.02(+8.73%)
Dec 03, 2021 0.2855 0.3018 0.2526 0.2600 556,303 -0.02(-8.13%)
Dec 02, 2021 0.2800 0.2896 0.2740 0.2830 407,485 -0.00(-1.05%)
Dec 01, 2021 0.3120 0.3336 0.2800 0.2860 249,978 -0.02(-6.81%)
Nov 30, 2021 0.3100 0.3174 0.2868 0.3069 690,661 -0.03(-8.06%)
Nov 29, 2021 0.2993 0.3338 0.2993 0.3338 326,401 +0.04(+13.00%)
Nov 26, 2021 0.2700 0.2992 0.2645 0.2954 473,610 -0.02(-5.92%)
Nov 24, 2021 0.3200 0.3200 0.3100 0.3140 101,305 -0.01(-1.88%)
Nov 23, 2021 0.3267 0.3355 0.3137 0.3200 174,151 +0.01(+3.23%)
Nov 22, 2021 0.3324 0.3600 0.3100 0.3100 248,025 -0.02(-6.88%)
Nov 19, 2021 0.3300 0.3329 0.3254 0.3329 79,055 +0.00(+0.15%)
Nov 18, 2021 0.3400 0.3379 0.3324 0.3324 171,331 -0.01(-4.24%)
Nov 17, 2021 0.3500 0.3601 0.3411 0.3471 146,803 -0.02(-4.20%)
Nov 16, 2021 0.3800 0.3838 0.3460 0.3623 376,721 -0.02(-5.63%)
Nov 15, 2021 0.3970 0.3970 0.3721 0.3839 233,086 -0.01(-1.29%)
Nov 12, 2021 0.3920 0.3992 0.3800 0.3889 413,654 +0.01(+3.29%)
Nov 11, 2021 0.3820 0.3931 0.3708 0.3765 545,602 -0.01(-1.44%)
Nov 10, 2021 0.3975 0.3820 647,765 -0.02(-3.88%)
Nov 09, 2021 0.3978 0.4028 0.3867 0.3974 332,684 +0.00(+0.05%)
Nov 08, 2021 0.4062 0.4073 0.3909 0.3972 428,029 +0.00(+0.20%)
Nov 05, 2021 0.3986 0.4025 0.3900 0.3964 412,240 -0.00(-0.48%)
Nov 04, 2021 0.4075 0.4081 0.3852 0.3983 396,192 -0.00(-0.43%)
Nov 03, 2021 0.3557 0.4039 0.3557 0.4000 481,924 +0.04(+11.92%)
Nov 02, 2021 0.3878 0.3878 0.3400 0.3574 152,469 +0.01(+1.74%)
Nov 01, 2021 0.3400 0.3722 0.3400 0.3513 216,855 +0.01(+3.32%)
Oct 29, 2021 0.3441 0.3568 0.3260 0.3400 232,130 -0.01(-3.19%)
Oct 28, 2021 0.3610 0.3610 0.3441 0.3512 157,430 -0.01(-2.44%)
Oct 27, 2021 0.3240 0.3983 0.3240 0.3600 373,860 -0.03(-8.54%)
Oct 26, 2021 0.4034 0.3870 0.3936 301,932 -0.00(-0.05%)
Oct 25, 2021 0.4000 0.4044 0.3830 0.3938 298,565 +0.01(+3.63%)
Oct 22, 2021 0.4100 0.4100 0.3725 0.3800 168,687 -0.01(-3.11%)
Oct 21, 2021 0.4052 0.4200 0.3800 0.3922 520,652 -0.03(-6.62%)
Oct 20, 2021 0.3940 0.4200 0.3900 0.4200 192,085 +0.02(+6.33%)
Oct 19, 2021 0.3375 0.4090 0.3375 0.3950 222,874 +0.02(+5.19%)
Oct 18, 2021 0.3643 0.4050 0.3637 0.3755 1,076,209 +0.01(+3.16%)
Oct 15, 2021 0.3500 0.3640 0.3442 0.3640 202,727 +0.01(+2.28%)
Oct 14, 2021 0.3595 0.3729 0.3423 0.3559 238,089 -0.01(-1.39%)
Oct 13, 2021 0.3500 0.3828 0.3451 0.3609 649,402 +0.03(+8.70%)
Oct 12, 2021 0.3137 0.3455 0.2901 0.3320 422,553 +0.04(+14.48%)
Oct 11, 2021 0.2850 0.3100 0.2850 0.2900 175,016 -0.00(-1.13%)
Oct 08, 2021 0.3210 0.3210 0.2861 0.2933 107,710 -0.01(-2.04%)
Oct 07, 2021 0.2936 0.3071 0.2888 0.2994 181,134 +0.01(+3.24%)
Oct 06, 2021 0.3053 0.3053 0.2813 0.2900 234,743 -0.02(-5.60%)
Oct 05, 2021 0.3058 0.3188 0.3038 0.3072 99,724 -0.00(-0.16%)
Oct 04, 2021 0.2700 0.3366 0.2700 0.3077 519,663 +0.02(+6.14%)
Oct 01, 2021 0.3164 0.3164 0.2800 0.2899 757,269 +0.01(+3.72%)
Sep 30, 2021 0.3001 0.3312 0.2700 0.2795 498,739 -0.03(-11.13%)
Sep 29, 2021 0.3490 0.3490 0.3014 0.3145 361,239 -0.00(-1.47%)
Sep 28, 2021 0.3540 0.3540 0.3104 0.3192 162,592 -0.02(-4.72%)
Sep 27, 2021 0.3290 0.3350 0.2950 0.3350 250,980 +0.03(+8.17%)
Sep 24, 2021 0.3202 0.3202 0.2991 0.3097 346,034 -0.02(-5.32%)
Sep 23, 2021 0.3384 0.3384 0.3172 0.3271 154,983 +0.00(+1.18%)
Sep 22, 2021 0.3265 0.3752 0.3233 0.3233 456,565 -0.02(-4.97%)
Sep 21, 2021 0.3140 0.3590 0.3140 0.3402 719,141 +0.03(+8.72%)
Sep 20, 2021 0.3068 0.3335 0.2917 0.3129 1,246,244 -0.05(-14.27%)
Sep 17, 2021 0.4450 0.4450 0.3607 0.3650 1,317,808 -0.05(-13.10%)
Sep 16, 2021 0.4230 0.4667 0.4140 0.4200 816,228 -0.02(-5.41%)
Sep 15, 2021 0.3979 0.4440 0.3832 0.4440 595,134 +0.05(+12.58%)
Sep 14, 2021 0.3970 0.3970 0.3387 0.3944 475,072 +0.02(+5.99%)
Sep 13, 2021 0.3596 0.4000 0.3519 0.3721 1,200,363 +0.05(+13.79%)
Sep 10, 2021 0.3078 0.3309 0.2950 0.3270 343,375 +0.03(+10.03%)
Sep 09, 2021 0.3046 0.3128 0.2900 0.2972 110,679 -0.00(-0.93%)
Sep 08, 2021 0.3050 0.3208 0.2863 0.3000 289,400 +0.00(+0.00%)
Sep 07, 2021 0.3390 0.3390 0.2947 0.3000 597,414 +0.00(+0.67%)
Sep 03, 2021 0.2890 0.3421 0.2600 0.2980 896,353 +0.04(+14.88%)
Sep 02, 2021 0.2300 0.2595 0.2300 0.2594 429,031 +0.03(+14.32%)
Sep 01, 2021 0.2250 0.2314 0.2180 0.2269 467,075 +0.01(+4.47%)
Aug 31, 2021 0.2000 0.2263 0.2000 0.2172 310,548 +0.02(+8.60%)
Aug 30, 2021 0.1803 0.2000 0.1803 0.2000 212,735 +0.01(+2.72%)
Aug 27, 2021 0.1920 0.1947 0.1800 0.1947 254,882 +0.01(+3.67%)
Aug 26, 2021 0.1862 0.1900 0.1804 0.1878 252,387 +0.00(+1.19%)
Aug 25, 2021 0.1834 0.1899 0.1826 0.1856 1,380,829 +0.00(+1.42%)
Aug 24, 2021 0.1840 0.1871 0.1731 0.1830 159,809 +0.01(+5.05%)
Aug 23, 2021 0.1676 0.1784 0.1658 0.1742 178,882 +0.01(+7.27%)
Aug 20, 2021 0.1595 0.1640 0.1500 0.1624 133,030 +0.01(+3.84%)
Aug 19, 2021 0.1557 0.1725 0.1534 0.1564 401,874 -0.02(-12.18%)
Aug 18, 2021 0.1850 0.1850 0.1600 0.1781 98,960 +0.02(+9.47%)
Aug 17, 2021 0.1616 0.1650 0.1600 0.1627 89,681 -0.00(-1.39%)
Aug 16, 2021 0.1679 0.1679 0.1605 0.1650 174,394 -0.00(-2.37%)
Aug 13, 2021 0.1767 0.1768 0.1653 0.1690 20,340 +0.00(+2.30%)
Aug 12, 2021 0.1751 0.1769 0.1652 0.1652 101,101 -0.01(-8.22%)
Aug 11, 2021 0.1764 0.1800 0.1680 0.1800 226,846 +0.01(+7.66%)
Aug 10, 2021 0.1677 0.1728 0.1674 0.1672 283,921 +0.00(+1.33%)
Aug 09, 2021 0.1708 0.1733 0.1650 0.1650 362,537 -0.01(-3.85%)
Aug 06, 2021 0.1590 0.1755 0.1590 0.1716 425,665 -0.01(-4.67%)
Aug 05, 2021 0.1650 0.1810 0.1650 0.1800 189,958 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1738 0.1800 42,118 +0.00(+0.28%)
Aug 03, 2021 0.1779 0.1918 0.1702 0.1795 96,292 -0.01(-5.23%)
Aug 02, 2021 0.1900 0.1960 0.1805 0.1894 90,112 -0.00(-0.32%)
Jul 30, 2021 0.1970 0.1975 0.1900 0.1900 397,287 -0.01(-3.55%)
Jul 29, 2021 0.1960 0.1973 0.1884 0.1970 339,325 +0.01(+4.73%)
Jul 28, 2021 0.1800 0.1900 0.1766 0.1881 226,031 +0.01(+5.97%)
Jul 27, 2021 0.1868 0.1900 0.1740 0.1775 122,593 -0.00(-2.53%)
Jul 26, 2021 0.1914 0.1920 0.1800 0.1821 60,738 -0.01(-5.55%)
Jul 23, 2021 0.1840 0.1928 0.1782 0.1928 224,970 +0.01(+7.53%)
Jul 22, 2021 0.1795 0.1800 0.1736 0.1793 44,599 +0.00(+1.87%)
Jul 21, 2021 0.1773 0.2014 0.1711 0.1760 440,790 +0.00(+1.09%)
Jul 20, 2021 0.1585 0.1787 0.1585 0.1741 295,896 +0.01(+6.81%)
Jul 19, 2021 0.1725 0.1853 0.1577 0.1630 688,266 -0.02(-9.44%)
Jul 16, 2021 0.1908 0.1908 0.1800 0.1800 353,409 -0.01(-5.06%)
Jul 15, 2021 0.2037 0.2038 0.1818 0.1896 455,555 -0.00(-2.42%)
Jul 14, 2021 0.1949 0.1989 0.1850 0.1943 303,339 -0.01(-2.61%)
Jul 13, 2021 0.2039 0.2039 0.1940 0.1995 327,390 -0.01(-4.09%)
Jul 12, 2021 0.2070 0.2129 0.2041 0.2080 116,720 +0.00(+1.12%)
Jul 09, 2021 0.2000 0.2100 0.1989 0.2057 160,497 +0.01(+2.85%)
Jul 08, 2021 0.2140 0.2140 0.1988 0.2000 575,194 -0.02(-7.88%)
Jul 07, 2021 0.2150 0.2171 0.2082 0.2171 78,218 -0.00(-1.32%)
Jul 06, 2021 0.2300 0.2346 0.2171 0.2200 170,686 -0.01(-4.35%)
Jul 02, 2021 0.2420 0.2440 0.2100 0.2300 391,308 -0.01(-3.40%)
Jul 01, 2021 0.2396 0.2450 0.2278 0.2381 99,960 -0.00(-1.24%)
Jun 30, 2021 0.2060 0.2411 0.2013 0.2411 294,628 +0.03(+16.93%)
Jun 29, 2021 0.2150 0.2150 0.1975 0.2062 542,219 -0.01(-5.72%)
Jun 28, 2021 0.2214 0.2320 0.2030 0.2187 57,496 -0.01(-2.41%)
Jun 25, 2021 0.2239 0.2242 0.2071 0.2241 245,203 +0.00(+0.09%)
Jun 24, 2021 0.2097 0.2253 0.2095 0.2239 436,220 +0.02(+7.96%)
Jun 23, 2021 0.2028 0.2086 0.2028 0.2074 162,590 +0.00(+1.97%)
Jun 22, 2021 0.2134 0.2146 0.1941 0.2034 746,177 -0.00(-1.69%)
Jun 21, 2021 0.2102 0.2200 0.1981 0.2069 523,551 -0.01(-4.48%)
Jun 18, 2021 0.2200 0.2235 0.2165 0.2166 273,625 -0.01(-2.78%)
Jun 17, 2021 0.2240 0.2240 0.2148 0.2228 523,265 -0.01(-2.37%)
Jun 16, 2021 0.2290 0.2343 0.2231 0.2282 184,771 -0.00(-0.61%)
Jun 15, 2021 0.2230 0.2343 0.2230 0.2296 120,709 -0.00(-0.73%)
Jun 14, 2021 0.2481 0.2481 0.2255 0.2313 300,965 -0.01(-3.18%)
Jun 11, 2021 0.2570 0.2570 0.2350 0.2389 385,817 -0.01(-4.44%)
Jun 10, 2021 0.2445 0.2527 0.2433 0.2500 298,366 +0.01(+5.57%)
Jun 09, 2021 0.2320 0.2402 0.2300 0.2368 377,717 +0.00(+2.07%)
Jun 08, 2021 0.2500 0.2500 0.2271 0.2320 603,877 -0.00(-1.86%)
Jun 07, 2021 0.2660 0.2660 0.2317 0.2364 878,556 -0.01(-4.83%)
Jun 04, 2021 0.2518 0.2529 0.2441 0.2484 181,640 +0.00(+0.04%)
Jun 03, 2021 0.2650 0.2650 0.2474 0.2483 244,395 -0.00(-1.86%)
Jun 02, 2021 0.2687 0.2687 0.2500 0.2530 265,702 -0.01(-3.18%)
Jun 01, 2021 0.2500 0.2628 0.2494 0.2613 622,268 +0.01(+3.28%)
May 28, 2021 0.2443 0.2572 0.2440 0.2530 352,682 +0.01(+3.22%)
May 27, 2021 0.2375 0.2451 0.2350 0.2451 313,815 +0.01(+3.99%)
May 26, 2021 0.2400 0.2483 0.2310 0.2357 195,246 -0.00(-1.83%)
May 25, 2021 0.2500 0.2500 0.2383 0.2401 238,000 -0.01(-2.04%)
May 24, 2021 0.2500 0.2500 0.2365 0.2451 82,886 +0.00(+0.82%)
May 21, 2021 0.2500 0.2500 0.2410 0.2431 190,301 -0.00(-0.53%)
May 20, 2021 0.2600 0.2600 0.2410 0.2444 232,478 -0.01(-3.13%)
May 19, 2021 0.2551 0.2595 0.2450 0.2523 307,015 -0.01(-2.10%)
May 18, 2021 0.2635 0.2720 0.2450 0.2577 414,766 +0.00(+1.78%)
May 17, 2021 0.2790 0.2790 0.2466 0.2532 229,896 +0.01(+4.28%)
May 14, 2021 0.2399 0.2528 0.2369 0.2428 536,217 +0.01(+5.43%)
May 13, 2021 0.2500 0.2500 0.2200 0.2303 655,825 -0.02(-8.32%)
May 12, 2021 0.2687 0.2687 0.2500 0.2512 414,062 -0.01(-5.21%)
May 11, 2021 0.2817 0.2817 0.2601 0.2650 261,228 -0.01(-3.04%)
May 10, 2021 0.2875 0.2875 0.2600 0.2733 431,546 +0.01(+5.16%)
May 07, 2021 0.2571 0.2641 0.2550 0.2599 302,101 +0.00(+1.92%)
May 06, 2021 0.2685 0.2800 0.2534 0.2550 403,412 -0.00(-0.39%)
May 05, 2021 0.2564 0.2592 0.2480 0.2560 575,804 +0.01(+3.06%)
May 04, 2021 0.2568 0.2626 0.2429 0.2484 1,299,670 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.