Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

282.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 379.99 383.63 374.09 375.00 154,491 -2.22(-0.59%)
Apr 28, 2022 364.39 378.37 356.17 377.22 206,957 +17.58(+4.89%)
Apr 27, 2022 361.38 379.98 358.54 359.64 224,475 +0.04(+0.01%)
Apr 26, 2022 359.51 366.77 356.70 359.60 162,241 +1.35(+0.38%)
Apr 25, 2022 349.59 358.25 340.79 358.25 201,324 +7.55(+2.15%)
Apr 22, 2022 330.38 366.70 325.53 350.70 475,747 +4.73(+1.37%)
Apr 21, 2022 364.30 366.18 342.99 345.97 232,031 -15.25(-4.22%)
Apr 20, 2022 363.88 369.85 354.10 361.22 153,437 -3.65(-1.00%)
Apr 19, 2022 359.21 372.42 359.21 364.87 157,578 +7.19(+2.01%)
Apr 18, 2022 361.93 365.19 352.02 357.68 183,966 -8.08(-2.21%)
Apr 14, 2022 376.95 376.95 363.68 365.76 172,522 -9.37(-2.50%)
Apr 13, 2022 371.07 379.60 371.07 375.13 77,915 -1.70(-0.45%)
Apr 12, 2022 379.15 392.19 373.61 376.83 110,752 -0.97(-0.26%)
Apr 11, 2022 372.30 383.08 366.60 377.80 113,301 +0.47(+0.12%)
Apr 08, 2022 382.24 386.23 375.62 377.33 130,472 -7.55(-1.96%)
Apr 07, 2022 384.74 387.66 372.09 384.88 147,574 +0.60(+0.16%)
Apr 06, 2022 389.19 389.40 379.47 384.28 92,625 -8.35(-2.13%)
Apr 05, 2022 395.00 395.64 387.33 392.63 58,663 -4.33(-1.09%)
Apr 04, 2022 391.40 404.20 389.06 396.96 119,814 +5.81(+1.49%)
Apr 01, 2022 388.36 391.44 381.31 391.15 85,487 +2.68(+0.69%)
Mar 31, 2022 385.22 392.50 384.16 388.47 82,372 +2.21(+0.57%)
Mar 30, 2022 395.20 395.37 384.67 386.26 73,217 -10.25(-2.59%)
Mar 29, 2022 391.96 401.15 391.27 396.51 76,716 +9.98(+2.58%)
Mar 28, 2022 384.49 387.41 377.85 386.53 84,888 +3.33(+0.87%)
Mar 25, 2022 394.60 395.48 378.88 383.20 84,273 -9.44(-2.40%)
Mar 24, 2022 392.89 392.89 385.19 392.64 96,029 +3.46(+0.89%)
Mar 23, 2022 405.50 405.56 388.05 389.18 119,737 -17.83(-4.38%)
Mar 22, 2022 398.64 409.78 397.97 407.01 106,941 +9.09(+2.28%)
Mar 21, 2022 401.10 405.78 393.88 397.92 123,517 -3.70(-0.92%)
Mar 18, 2022 385.00 402.95 384.49 401.62 308,113 +16.82(+4.37%)
Mar 17, 2022 373.25 388.90 370.43 384.80 116,386 +11.74(+3.15%)
Mar 16, 2022 362.00 373.54 360.30 373.06 95,269 +14.09(+3.93%)
Mar 15, 2022 350.46 359.20 349.33 358.97 113,597 +9.06(+2.59%)
Mar 14, 2022 348.78 354.69 345.31 349.91 151,515 +3.29(+0.95%)
Mar 11, 2022 352.35 353.70 342.74 346.62 152,629 -3.50(-1.00%)
Mar 10, 2022 361.86 361.86 349.55 350.12 144,603 -17.57(-4.78%)
Mar 09, 2022 365.19 369.84 360.01 367.69 82,234 +9.63(+2.69%)
Mar 08, 2022 369.29 371.61 357.29 358.06 150,976 -9.66(-2.63%)
Mar 07, 2022 377.17 381.02 365.82 367.72 112,233 -8.41(-2.24%)
Mar 04, 2022 388.07 391.15 372.70 376.13 133,855 -15.55(-3.97%)
Mar 03, 2022 395.72 398.56 390.01 391.68 126,145 -2.03(-0.52%)
Mar 02, 2022 378.00 395.73 378.00 393.71 209,350 +13.75(+3.62%)
Mar 01, 2022 379.95 402.81 377.72 379.96 246,771 -3.50(-0.91%)
Feb 28, 2022 379.72 384.01 375.50 383.46 117,647 +2.93(+0.77%)
Feb 25, 2022 373.00 385.53 374.62 380.53 157,850 +5.92(+1.58%)
Feb 24, 2022 356.81 375.29 355.87 374.61 174,049 +6.46(+1.75%)
Feb 23, 2022 382.57 386.59 367.03 368.15 177,515 -14.60(-3.81%)
Feb 22, 2022 377.61 387.61 377.00 382.75 265,709 +4.49(+1.19%)
Feb 18, 2022 378.26 0 -18.90(-4.76%)
Feb 17, 2022 396.16 426.36 386.19 397.16 470,978 -10.96(-2.69%)
Feb 16, 2022 422.30 422.30 405.19 408.12 307,964 -14.32(-3.39%)
Feb 15, 2022 428.32 431.95 419.96 422.44 219,642 +0.06(+0.01%)
Feb 14, 2022 430.09 432.05 417.32 422.38 185,428 -10.14(-2.34%)
Feb 11, 2022 443.18 445.69 428.00 432.52 160,479 -7.04(-1.60%)
Feb 10, 2022 441.77 451.02 433.24 439.56 120,373 -5.05(-1.14%)
Feb 09, 2022 444.52 454.11 439.77 444.61 272,843 +1.38(+0.31%)
Feb 08, 2022 424.39 445.87 424.39 443.23 263,852 +18.26(+4.30%)
Feb 07, 2022 423.41 429.56 418.85 424.97 169,883 +5.93(+1.42%)
Feb 04, 2022 407.01 422.54 404.50 419.04 192,566 +10.38(+2.54%)
Feb 03, 2022 411.61 407.00 408.66 164,260 -6.28(-1.51%)
Feb 02, 2022 426.91 426.91 406.82 414.94 207,713 -10.13(-2.38%)
Feb 01, 2022 424.49 426.90 407.51 425.07 307,318 +4.24(+1.01%)
Jan 31, 2022 426.16 408.23 420.83 532,181 -5.33(-1.25%)
Jan 28, 2022 415.90 427.98 406.68 426.16 304,386 +10.82(+2.61%)
Jan 27, 2022 425.00 434.71 412.29 415.34 243,318 -5.92(-1.41%)
Jan 26, 2022 436.80 439.80 420.00 421.26 339,143 -14.31(-3.29%)
Jan 25, 2022 447.98 447.98 432.99 435.57 279,167 -15.67(-3.47%)
Jan 24, 2022 439.05 452.59 432.57 451.24 234,249 +7.80(+1.76%)
Jan 21, 2022 452.43 457.63 440.90 443.44 188,477 -10.32(-2.27%)
Jan 20, 2022 458.26 468.37 452.43 453.76 259,885 -2.40(-0.53%)
Jan 19, 2022 450.00 470.84 445.76 456.16 308,654 +11.43(+2.57%)
Jan 18, 2022 445.00 452.28 435.56 444.73 270,589 -4.60(-1.02%)
Jan 14, 2022 449.33 0 -39.65(-8.11%)
Jan 13, 2022 489.41 495.00 484.56 488.98 140,977 +3.98(+0.82%)
Jan 12, 2022 502.23 505.98 484.39 485.00 166,041 -19.58(-3.88%)
Jan 11, 2022 507.47 511.01 501.09 504.58 99,845 -5.69(-1.12%)
Jan 10, 2022 517.00 519.45 495.67 510.27 147,813 -6.61(-1.28%)
Jan 07, 2022 500.00 535.00 499.30 516.88 382,909 +17.55(+3.51%)
Jan 06, 2022 501.54 513.69 497.76 499.33 161,781 -2.89(-0.58%)
Jan 05, 2022 505.91 514.86 500.06 502.22 174,243 -5.95(-1.17%)
Jan 04, 2022 516.75 519.87 498.63 508.17 164,525 -12.03(-2.31%)
Jan 03, 2022 503.54 520.39 490.46 520.20 123,318 +15.10(+2.99%)
Dec 31, 2021 512.08 515.56 502.44 505.10 116,451 -9.58(-1.86%)
Dec 30, 2021 502.07 517.77 502.07 514.68 150,313 +12.71(+2.53%)
Dec 29, 2021 501.65 508.86 497.79 501.97 106,855 -1.26(-0.25%)
Dec 28, 2021 511.55 511.55 501.33 503.23 150,024 -8.98(-1.75%)
Dec 27, 2021 520.90 526.49 510.94 512.21 135,420 -12.66(-2.41%)
Dec 23, 2021 527.35 527.35 513.02 524.87 141,581 +3.00(+0.57%)
Dec 22, 2021 527.00 529.40 515.51 521.87 175,769 -6.00(-1.14%)
Dec 21, 2021 539.63 543.27 522.72 527.87 162,795 -9.97(-1.85%)
Dec 20, 2021 542.72 547.71 526.96 537.84 260,695 +6.04(+1.14%)
Dec 17, 2021 507.91 531.88 499.76 531.80 404,392 +20.97(+4.11%)
Dec 16, 2021 524.11 531.32 509.05 510.83 257,005 -14.10(-2.69%)
Dec 15, 2021 514.02 527.00 510.22 524.93 215,953 +6.43(+1.24%)
Dec 14, 2021 529.89 531.00 510.22 518.50 262,303 -13.77(-2.59%)
Dec 13, 2021 510.00 535.75 504.28 532.27 308,103 +21.22(+4.15%)
Dec 10, 2021 510.10 518.18 508.00 511.05 191,582 +3.00(+0.59%)
Dec 09, 2021 506.03 511.66 499.63 508.05 226,301 +4.63(+0.92%)
Dec 08, 2021 494.65 506.59 489.00 503.42 215,842 +6.36(+1.28%)
Dec 07, 2021 495.38 505.33 489.93 497.06 319,712 +4.80(+0.98%)
Dec 06, 2021 473.20 500.90 460.50 492.26 419,849 +31.86(+6.92%)
Dec 03, 2021 459.65 460.56 447.63 460.40 204,707 -0.45(-0.10%)
Dec 02, 2021 439.50 460.99 439.50 460.85 243,849 +22.54(+5.14%)
Dec 01, 2021 453.86 464.09 438.23 438.31 235,858 -12.86(-2.85%)
Nov 30, 2021 435.67 459.73 435.12 451.17 987,337 +8.80(+1.99%)
Nov 29, 2021 460.06 460.06 435.12 442.37 305,909 -12.27(-2.70%)
Nov 26, 2021 456.51 463.14 448.02 454.64 138,472 -9.69(-2.09%)
Nov 24, 2021 460.27 471.66 454.10 464.33 217,454 +4.06(+0.88%)
Nov 23, 2021 455.47 463.24 449.50 460.27 428,611 +1.33(+0.29%)
Nov 22, 2021 465.70 470.57 454.08 458.94 290,564 -5.81(-1.25%)
Nov 19, 2021 468.94 478.17 462.86 464.75 266,826 -7.45(-1.58%)
Nov 18, 2021 484.32 474.42 468.90 472.20 213,509 -11.04(-2.28%)
Nov 17, 2021 486.06 486.87 479.29 483.24 215,388 -2.69(-0.55%)
Nov 16, 2021 472.14 491.94 471.30 485.93 277,786 +12.94(+2.74%)
Nov 15, 2021 480.00 480.00 468.35 472.99 203,315 -6.66(-1.39%)
Nov 12, 2021 471.77 485.57 465.01 479.65 301,307 +11.33(+2.42%)
Nov 11, 2021 472.72 473.18 463.26 468.32 220,506 -2.14(-0.45%)
Nov 10, 2021 487.13 470.46 315,721 -14.51(-2.99%)
Nov 09, 2021 491.14 492.53 483.92 484.97 160,668 -6.67(-1.36%)
Nov 08, 2021 500.57 500.57 486.47 491.64 209,083 -11.07(-2.20%)
Nov 05, 2021 501.99 507.39 496.89 502.71 127,236 -2.49(-0.49%)
Nov 04, 2021 503.20 507.73 492.60 505.20 179,665 -2.53(-0.50%)
Nov 03, 2021 495.15 511.00 493.94 507.73 173,942 +11.11(+2.24%)
Nov 02, 2021 505.05 505.05 486.97 496.62 175,170 -8.43(-1.67%)
Nov 01, 2021 491.68 506.31 496.57 505.05 148,644 +12.57(+2.55%)
Oct 29, 2021 494.59 502.54 490.28 492.48 164,015 -4.13(-0.83%)
Oct 28, 2021 486.66 497.30 483.71 496.61 189,884 +11.51(+2.37%)
Oct 27, 2021 502.85 503.11 479.80 485.10 307,339 -15.04(-3.01%)
Oct 26, 2021 507.50 500.14 378,778 -6.24(-1.23%)
Oct 25, 2021 521.58 529.41 503.76 506.38 437,742 -19.26(-3.66%)
Oct 22, 2021 496.00 538.20 493.05 525.64 961,156 +8.42(+1.63%)
Oct 21, 2021 512.50 519.49 504.10 517.22 468,321 +5.70(+1.11%)
Oct 20, 2021 512.97 528.63 509.88 511.52 337,138 +1.25(+0.24%)
Oct 19, 2021 509.00 513.01 506.00 510.27 309,821 +3.26(+0.64%)
Oct 18, 2021 507.22 517.49 507.01 507.01 279,661 -4.35(-0.85%)
Oct 15, 2021 525.19 530.35 506.33 511.36 298,475 -13.83(-2.63%)
Oct 14, 2021 524.30 535.25 524.30 525.19 224,059 +0.67(+0.13%)
Oct 13, 2021 525.10 531.77 521.45 524.52 199,762 +1.83(+0.35%)
Oct 12, 2021 539.70 542.95 519.65 522.69 260,044 -13.67(-2.55%)
Oct 11, 2021 540.26 547.26 535.59 536.36 206,185 -1.45(-0.27%)
Oct 08, 2021 547.69 551.01 533.23 537.81 271,125 -7.19(-1.32%)
Oct 07, 2021 525.50 556.68 525.50 545.00 775,556 +19.50(+3.71%)
Oct 06, 2021 505.28 525.49 501.84 525.50 435,565 +17.94(+3.53%)
Oct 05, 2021 505.18 509.78 497.62 507.56 330,764 +3.79(+0.75%)
Oct 04, 2021 507.45 508.99 496.86 503.77 284,512 -5.17(-1.02%)
Oct 01, 2021 509.75 516.85 501.14 508.94 254,607 -0.81(-0.16%)
Sep 30, 2021 516.45 526.09 508.41 509.75 303,006 -4.24(-0.82%)
Sep 29, 2021 515.00 515.57 503.32 513.99 281,685 -3.41(-0.66%)
Sep 28, 2021 523.23 526.77 510.40 517.40 233,192 -6.50(-1.24%)
Sep 27, 2021 515.23 532.12 514.97 523.90 344,356 +9.31(+1.81%)
Sep 24, 2021 527.23 527.23 514.06 514.59 182,005 -11.10(-2.11%)
Sep 23, 2021 519.88 528.65 515.16 525.69 251,143 +3.34(+0.64%)
Sep 22, 2021 522.14 530.44 517.30 522.35 248,365 +1.51(+0.29%)
Sep 21, 2021 524.35 532.08 515.71 520.84 256,205 -3.52(-0.67%)
Sep 20, 2021 511.08 527.71 508.50 524.36 316,190 +7.30(+1.41%)
Sep 17, 2021 527.99 528.50 516.25 517.06 342,848 -10.09(-1.91%)
Sep 16, 2021 528.24 535.01 514.83 527.15 487,384 -3.25(-0.61%)
Sep 15, 2021 528.27 539.04 522.24 530.40 356,192 -0.61(-0.11%)
Sep 14, 2021 545.00 548.86 526.55 531.01 250,612 -12.70(-2.34%)
Sep 13, 2021 545.40 563.64 540.41 543.71 351,575 +0.89(+0.16%)
Sep 10, 2021 539.28 546.28 525.95 542.82 461,450 +4.51(+0.84%)
Sep 09, 2021 515.00 545.58 510.25 538.31 1,203,752 -21.09(-3.77%)
Sep 08, 2021 556.65 569.25 555.79 559.40 307,946 -0.47(-0.08%)
Sep 07, 2021 566.06 569.39 551.47 559.87 232,697 -2.64(-0.47%)
Sep 03, 2021 561.00 568.19 555.00 562.51 275,446 +0.12(+0.02%)
Sep 02, 2021 571.00 573.00 561.25 562.39 226,478 -8.39(-1.47%)
Sep 01, 2021 576.26 585.50 569.38 570.78 226,216 +0.57(+0.10%)
Aug 31, 2021 582.51 582.51 564.14 570.21 368,596 -6.51(-1.13%)
Aug 30, 2021 585.00 589.74 575.59 576.72 252,238 -8.39(-1.43%)
Aug 27, 2021 586.01 597.90 580.03 585.11 259,169 -1.08(-0.18%)
Aug 26, 2021 591.52 596.37 574.50 586.19 410,576 -0.43(-0.07%)
Aug 25, 2021 585.36 587.21 562.11 586.62 1,182,366 -21.49(-3.53%)
Aug 24, 2021 604.99 611.88 589.14 608.11 364,570 +3.05(+0.50%)
Aug 23, 2021 591.00 608.98 588.81 605.06 273,020 +16.94(+2.88%)
Aug 20, 2021 596.13 605.95 584.60 588.12 391,221 -9.74(-1.63%)
Aug 19, 2021 604.72 607.87 593.48 597.86 376,407 -6.97(-1.15%)
Aug 18, 2021 630.11 631.00 603.71 604.83 387,014 -23.16(-3.69%)
Aug 17, 2021 622.42 633.51 616.75 627.99 435,258 +1.35(+0.22%)
Aug 16, 2021 631.00 638.98 618.84 626.64 411,504 -7.22(-1.14%)
Aug 13, 2021 640.21 651.34 632.39 633.86 205,604 -6.14(-0.96%)
Aug 12, 2021 652.83 654.00 634.30 640.00 335,009 -9.59(-1.48%)
Aug 11, 2021 670.00 670.00 645.35 649.59 288,410 -13.68(-2.06%)
Aug 10, 2021 697.56 697.56 660.06 663.27 473,132 -21.25(-3.10%)
Aug 09, 2021 662.51 690.35 659.31 684.52 360,814 +27.80(+4.23%)
Aug 06, 2021 657.08 666.20 653.86 656.72 375,517 +0.69(+0.11%)
Aug 05, 2021 661.29 666.99 653.57 656.03 340,196 -4.18(-0.63%)
Aug 04, 2021 676.00 694.77 659.71 660.21 468,625 -17.88(-2.64%)
Aug 03, 2021 716.89 716.89 675.06 678.09 458,672 -37.78(-5.28%)
Aug 02, 2021 710.00 718.16 706.04 715.87 377,423 +5.87(+0.83%)
Jul 30, 2021 702.94 712.73 695.80 710.00 409,441 +4.44(+0.63%)
Jul 29, 2021 718.65 728.01 701.50 705.56 388,568 -11.61(-1.62%)
Jul 28, 2021 715.37 731.70 707.26 717.17 346,192 +0.77(+0.11%)
Jul 27, 2021 723.21 731.58 709.01 716.40 489,094 -10.22(-1.41%)
Jul 26, 2021 705.00 740.00 687.10 726.62 983,094 +25.62(+3.65%)
Jul 23, 2021 725.00 745.00 693.21 701.00 2,826,374 -246.54(-26.02%)
Jul 22, 2021 936.00 960.99 920.67 947.54 517,253 +17.54(+1.89%)
Jul 21, 2021 940.63 960.20 923.92 930.00 286,950 -6.43(-0.69%)
Jul 20, 2021 958.72 959.62 923.24 936.43 240,911 -15.07(-1.58%)
Jul 19, 2021 905.51 955.00 902.50 951.50 287,542 +26.41(+2.85%)
Jul 16, 2021 935.00 954.58 922.25 925.09 206,594 -5.77(-0.62%)
Jul 15, 2021 918.27 957.92 913.70 930.86 251,877 +11.31(+1.23%)
Jul 14, 2021 946.68 946.68 902.88 919.55 361,318 -21.15(-2.25%)
Jul 13, 2021 975.91 980.35 936.84 940.70 272,119 -38.71(-3.95%)
Jul 12, 2021 969.56 990.40 963.32 979.41 311,187 +5.83(+0.60%)
Jul 09, 2021 958.71 975.49 950.90 973.58 225,381 +8.85(+0.92%)
Jul 08, 2021 936.49 988.05 934.42 964.73 234,987 +5.73(+0.60%)
Jul 07, 2021 958.00 972.79 939.97 959.00 392,060 +31.08(+3.35%)
Jul 06, 2021 965.25 965.25 925.00 927.92 230,738 -25.93(-2.72%)
Jul 02, 2021 974.00 974.02 935.03 953.85 313,337 -12.63(-1.31%)
Jul 01, 2021 1013 1017 963.16 966.48 285,080 -54.32(-5.32%)
Jun 30, 2021 1035 1049 1015 1021 185,754 -13.77(-1.33%)
Jun 29, 2021 1038 1040 1018 1035 109,298 -3.20(-0.31%)
Jun 28, 2021 1037 1059 1027 1038 123,192 +2.55(+0.25%)
Jun 25, 2021 1028 1038 1014 1035 180,029 +15.60(+1.53%)
Jun 24, 2021 1015 1020 1006 1020 126,491 +9.60(+0.95%)
Jun 23, 2021 1004 1017 996.07 1010 131,189 +5.78(+0.58%)
Jun 22, 2021 991.86 1008 985.36 1004 133,907 +18.16(+1.84%)
Jun 21, 2021 985.49 998.02 977.32 986.08 193,974 +16.00(+1.65%)
Jun 18, 2021 967.00 989.61 963.71 970.08 245,598 -0.06(-0.01%)
Jun 17, 2021 985.12 997.71 966.26 970.14 216,172 -24.86(-2.50%)
Jun 16, 2021 1000 1018 992.29 995.00 270,934 -12.78(-1.27%)
Jun 15, 2021 1023 1034 1002 1008 194,503 -14.10(-1.38%)
Jun 14, 2021 1030 1037 1017 1022 150,927 -7.08(-0.69%)
Jun 11, 2021 1029 1045 1022 1029 158,530 +0.47(+0.05%)
Jun 10, 2021 1041 1053 1026 1028 133,658 -10.02(-0.96%)
Jun 09, 2021 1098 1098 1036 1039 172,570 -53.51(-4.90%)
Jun 08, 2021 1090 1103 1081 1092 174,921 +2.13(+0.20%)
Jun 07, 2021 1100 1104 1063 1090 177,936 -16.40(-1.48%)
Jun 04, 2021 1107 1119 1096 1106 251,297 +7.29(+0.66%)
Jun 03, 2021 1055 1104 1048 1099 235,577 +32.10(+3.01%)
Jun 02, 2021 1055 1074 1038 1067 259,878 +3.89(+0.37%)
Jun 01, 2021 1052 1068 1033 1063 258,525 +4.85(+0.46%)
May 28, 2021 1044 1073 1040 1058 312,730 +27.71(+2.69%)
May 27, 2021 1111 1134 1030 1030 834,676 -75.49(-6.83%)
May 26, 2021 1097 1117 1081 1106 253,815 +9.24(+0.84%)
May 25, 2021 1079 1108 1055 1097 374,579 +44.34(+4.21%)
May 24, 2021 1049 1066 1046 1052 197,469 +6.97(+0.67%)
May 21, 2021 1063 1067 1041 1045 186,786 -2.46(-0.23%)
May 20, 2021 1058 1081 1047 1048 168,019 -1.15(-0.11%)
May 19, 2021 1045 1063 1031 1049 235,778 -12.71(-1.20%)
May 18, 2021 1121 1127 1057 1062 228,338 -59.32(-5.29%)
May 17, 2021 1110 1128 1102 1121 116,883 +12.61(+1.14%)
May 14, 2021 1077 1112 1074 1108 107,184 +41.26(+3.87%)
May 13, 2021 1062 1086 1042 1067 158,984 +12.94(+1.23%)
May 12, 2021 1087 1120 1042 1054 254,937 -29.68(-2.74%)
May 11, 2021 1122 1124 1078 1084 201,894 -52.98(-4.66%)
May 10, 2021 1113 1145 1098 1137 138,949 +21.73(+1.95%)
May 07, 2021 1116 1133 1104 1115 121,341 +5.41(+0.49%)
May 06, 2021 1112 1119 1084 1110 136,144 +10.54(+0.96%)
May 05, 2021 1118 1139 1099 1099 169,633 -31.94(-2.82%)
May 04, 2021 1182 1182 1100 1131 254,921 -59.94(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.