Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

663.59 +5.25 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 424.56 426.63 415.88 416.78 523,051 -6.49(-1.53%)
Mar 30, 2022 425.52 426.36 421.65 423.27 380,535 +0.49(+0.12%)
Mar 29, 2022 417.40 424.86 414.62 422.78 691,706 +8.10(+1.95%)
Mar 28, 2022 403.66 414.78 403.45 414.67 658,781 +9.72(+2.40%)
Mar 25, 2022 404.64 405.38 398.66 404.95 595,504 +2.85(+0.71%)
Mar 24, 2022 396.76 402.10 390.74 402.10 759,932 +8.89(+2.26%)
Mar 23, 2022 386.48 396.41 383.58 393.22 711,131 +8.17(+2.12%)
Mar 22, 2022 385.93 387.70 383.25 385.05 700,985 +1.67(+0.43%)
Mar 21, 2022 389.85 392.24 378.74 383.38 1,021,657 -8.89(-2.27%)
Mar 18, 2022 387.05 394.49 384.18 392.27 672,077 +5.28(+1.36%)
Mar 17, 2022 381.07 386.99 377.33 386.99 309,785 +5.73(+1.50%)
Mar 16, 2022 376.64 382.23 372.80 381.25 381,826 +6.88(+1.84%)
Mar 15, 2022 371.20 375.68 369.31 374.38 372,231 +6.96(+1.89%)
Mar 14, 2022 371.30 371.30 363.77 367.42 369,127 +5.60(+1.55%)
Mar 11, 2022 366.92 367.91 361.42 361.82 379,587 -0.44(-0.12%)
Mar 10, 2022 361.08 363.39 356.02 362.27 497,504 -4.32(-1.18%)
Mar 09, 2022 368.20 368.77 363.21 366.59 470,168 +6.51(+1.81%)
Mar 08, 2022 361.45 367.18 357.03 360.07 851,040 -3.44(-0.95%)
Mar 07, 2022 370.90 372.43 362.93 363.51 492,334 -7.77(-2.09%)
Mar 04, 2022 370.42 373.96 367.92 371.28 326,859 +0.53(+0.14%)
Mar 03, 2022 375.05 376.74 369.88 370.75 396,576 -2.53(-0.68%)
Mar 02, 2022 365.59 375.59 364.76 373.28 518,806 +8.66(+2.38%)
Mar 01, 2022 367.04 368.13 361.29 364.62 445,372 -3.11(-0.84%)
Feb 28, 2022 365.25 368.91 361.91 367.72 438,330 -1.96(-0.53%)
Feb 25, 2022 366.87 370.39 365.34 369.68 439,554 +3.23(+0.88%)
Feb 24, 2022 350.76 367.14 349.39 366.45 755,886 +9.90(+2.78%)
Feb 23, 2022 364.22 368.24 356.13 356.55 595,285 -5.97(-1.65%)
Feb 22, 2022 365.00 368.29 360.45 362.51 600,878 -1.54(-0.42%)
Feb 18, 2022 364.05 0 +0.91(+0.25%)
Feb 17, 2022 368.73 369.92 362.50 363.14 662,939 -7.77(-2.09%)
Feb 16, 2022 369.69 372.00 364.90 370.91 462,573 +0.80(+0.22%)
Feb 15, 2022 367.73 370.91 365.80 370.10 447,669 +7.10(+1.96%)
Feb 14, 2022 368.37 369.76 360.94 363.00 420,625 -4.00(-1.09%)
Feb 11, 2022 374.55 375.09 366.16 367.00 399,894 -5.98(-1.60%)
Feb 10, 2022 375.72 379.26 370.49 372.98 531,704 -9.69(-2.53%)
Feb 09, 2022 380.56 383.74 380.21 382.67 327,387 +7.84(+2.09%)
Feb 08, 2022 372.35 377.33 368.42 374.84 259,653 +3.60(+0.97%)
Feb 07, 2022 373.96 376.76 370.62 371.24 429,573 -1.90(-0.51%)
Feb 04, 2022 374.30 377.82 371.59 373.14 466,519 -3.20(-0.85%)
Feb 03, 2022 381.14 375.63 376.33 474,767 -6.23(-1.63%)
Feb 02, 2022 379.47 383.50 379.22 382.56 444,718 +4.04(+1.07%)
Feb 01, 2022 381.72 384.38 373.79 378.52 685,500 +0.99(+0.26%)
Jan 28, 2022 368.12 377.72 364.37 377.53 523,770 +8.39(+2.27%)
Jan 27, 2022 376.34 379.14 367.98 369.14 615,715 -3.51(-0.94%)
Jan 26, 2022 374.82 383.45 369.47 372.65 946,537 +0.08(+0.02%)
Jan 25, 2022 369.74 376.64 368.69 372.57 754,745 -4.97(-1.32%)
Jan 24, 2022 366.45 378.07 363.25 377.54 959,278 +6.66(+1.79%)
Jan 21, 2022 372.26 377.14 370.57 370.89 823,740 -0.77(-0.21%)
Jan 20, 2022 383.31 384.15 370.57 371.66 548,826 -7.37(-1.94%)
Jan 19, 2022 383.68 386.50 378.66 379.03 576,662 -3.15(-0.82%)
Jan 18, 2022 382.74 385.49 380.55 382.18 672,526 -6.25(-1.61%)
Jan 14, 2022 388.42 0 -7.12(-1.80%)
Jan 13, 2022 397.53 398.91 394.91 395.55 721,788 -1.44(-0.36%)
Jan 12, 2022 400.02 400.69 395.71 396.98 541,666 +1.09(+0.27%)
Jan 11, 2022 390.10 396.64 383.44 395.90 536,297 +5.74(+1.47%)
Jan 10, 2022 385.63 390.67 381.83 390.16 793,801 +1.77(+0.46%)
Jan 07, 2022 393.35 393.35 388.36 388.39 621,678 -5.45(-1.38%)
Jan 06, 2022 396.75 400.48 391.99 393.85 743,377 -3.40(-0.86%)
Jan 05, 2022 414.38 416.19 396.36 397.25 762,551 -18.20(-4.38%)
Jan 04, 2022 416.43 418.03 413.40 415.45 709,633 +1.00(+0.24%)
Jan 03, 2022 432.29 432.61 413.41 414.45 657,387 -18.65(-4.31%)
Dec 31, 2021 427.90 434.98 427.90 433.10 327,127 +3.54(+0.82%)
Dec 30, 2021 435.14 437.60 428.80 429.56 256,806 -5.27(-1.21%)
Dec 29, 2021 434.67 437.03 432.80 434.83 213,917 +0.82(+0.19%)
Dec 28, 2021 432.94 434.94 431.61 434.01 279,752 +1.97(+0.46%)
Dec 27, 2021 428.27 432.66 424.20 432.04 329,272 +6.92(+1.63%)
Dec 23, 2021 422.00 432.41 421.95 425.12 636,265 +5.97(+1.42%)
Dec 22, 2021 420.23 420.23 411.61 419.15 754,856 -7.72(-1.81%)
Dec 21, 2021 422.24 428.47 420.59 426.87 692,613 +6.69(+1.59%)
Dec 20, 2021 421.81 423.16 415.11 420.17 847,232 -8.38(-1.95%)
Dec 17, 2021 443.57 444.61 427.35 428.55 940,974 -15.93(-3.58%)
Dec 16, 2021 450.27 450.28 441.57 444.48 532,121 -2.83(-0.63%)
Dec 15, 2021 439.46 448.08 439.38 447.31 527,198 +8.91(+2.03%)
Dec 14, 2021 442.88 450.40 431.62 438.40 533,965 -8.64(-1.93%)
Dec 13, 2021 447.60 450.96 443.82 447.04 547,021 -1.00(-0.22%)
Dec 10, 2021 441.60 448.77 440.39 448.04 463,207 +9.11(+2.08%)
Dec 09, 2021 440.74 441.67 437.36 438.93 309,377 -1.81(-0.41%)
Dec 08, 2021 435.89 442.22 435.75 440.74 402,791 +4.85(+1.11%)
Dec 07, 2021 430.77 439.49 428.56 435.89 539,511 +10.46(+2.46%)
Dec 06, 2021 424.44 428.28 421.28 425.43 456,114 +7.87(+1.88%)
Dec 03, 2021 423.12 430.54 410.90 417.56 638,052 -4.79(-1.13%)
Dec 02, 2021 408.93 424.92 408.16 422.35 785,968 +14.22(+3.48%)
Dec 01, 2021 418.73 424.62 407.69 408.13 441,435 -4.47(-1.08%)
Nov 30, 2021 424.85 428.21 410.95 412.60 991,904 -12.25(-2.88%)
Nov 29, 2021 423.94 427.66 423.94 424.85 345,414 +6.29(+1.50%)
Nov 26, 2021 426.23 430.20 416.19 418.56 346,368 -12.97(-3.01%)
Nov 24, 2021 428.13 432.28 424.29 431.53 327,507 +2.35(+0.55%)
Nov 23, 2021 434.60 435.99 427.47 429.18 318,868 -4.40(-1.01%)
Nov 22, 2021 436.44 442.45 433.43 433.58 331,401 -2.34(-0.54%)
Nov 19, 2021 435.74 439.00 432.17 435.92 339,386 +3.20(+0.74%)
Nov 18, 2021 435.32 433.26 432.14 432.72 255,693 -1.73(-0.40%)
Nov 17, 2021 433.28 434.95 429.42 434.45 181,038 +1.17(+0.27%)
Nov 16, 2021 428.45 433.54 426.50 433.28 240,117 +4.33(+1.01%)
Nov 15, 2021 429.31 431.49 426.01 428.95 174,557 +0.32(+0.08%)
Nov 12, 2021 425.82 429.83 422.88 428.63 223,762 +5.42(+1.28%)
Nov 11, 2021 424.63 425.95 422.07 423.20 255,935 +0.08(+0.02%)
Nov 10, 2021 424.65 423.12 388,299 -2.96(-0.70%)
Nov 09, 2021 426.24 427.80 423.23 426.09 257,301 +0.09(+0.02%)
Nov 08, 2021 432.85 434.62 421.54 426.00 360,984 -4.96(-1.15%)
Nov 05, 2021 433.00 437.82 430.56 430.96 298,776 +1.33(+0.31%)
Nov 04, 2021 426.62 432.90 425.35 429.64 290,206 +2.60(+0.61%)
Nov 03, 2021 424.50 427.60 419.75 427.03 308,576 +2.53(+0.60%)
Nov 02, 2021 422.66 425.01 417.94 424.50 281,426 +4.49(+1.07%)
Nov 01, 2021 423.78 422.38 418.86 420.01 223,040 -2.32(-0.55%)
Oct 29, 2021 414.56 425.49 413.90 422.33 379,963 +6.87(+1.65%)
Oct 28, 2021 412.99 415.96 410.35 415.47 226,289 +3.04(+0.74%)
Oct 27, 2021 420.57 419.05 412.15 412.43 206,816 -7.37(-1.76%)
Oct 26, 2021 419.51 419.80 341,347 +1.86(+0.45%)
Oct 25, 2021 415.81 419.37 414.23 417.94 297,803 +1.72(+0.41%)
Oct 22, 2021 415.79 418.28 415.49 416.22 274,328 +2.14(+0.52%)
Oct 21, 2021 413.23 415.83 411.24 414.08 300,409 +0.92(+0.22%)
Oct 20, 2021 414.36 416.34 412.28 413.17 270,541 -0.19(-0.05%)
Oct 19, 2021 412.19 413.36 409.20 413.36 186,424 +2.76(+0.67%)
Oct 18, 2021 404.47 410.94 403.22 410.60 271,252 +4.91(+1.21%)
Oct 15, 2021 407.63 409.25 404.48 405.69 352,300 -0.38(-0.09%)
Oct 14, 2021 399.81 406.49 397.65 406.07 352,919 +10.81(+2.74%)
Oct 13, 2021 395.55 399.12 392.71 395.25 325,427 +1.30(+0.33%)
Oct 12, 2021 392.56 395.84 391.97 393.96 357,952 +1.59(+0.41%)
Oct 11, 2021 392.95 397.98 392.32 392.37 274,930 -0.42(-0.11%)
Oct 08, 2021 391.99 394.35 389.48 392.79 325,869 +1.95(+0.50%)
Oct 07, 2021 388.72 393.64 387.84 390.84 352,244 +4.74(+1.23%)
Oct 06, 2021 379.09 386.45 376.81 386.10 330,168 +3.99(+1.04%)
Oct 05, 2021 377.03 385.04 376.50 382.11 381,988 +5.61(+1.49%)
Oct 04, 2021 380.30 380.79 372.81 376.50 639,035 -1.19(-0.31%)
Oct 01, 2021 373.36 379.09 367.93 377.69 438,286 +6.49(+1.75%)
Sep 30, 2021 380.83 381.16 370.96 371.20 480,089 -8.39(-2.21%)
Sep 29, 2021 383.58 389.30 375.29 379.58 488,121 +3.11(+0.83%)
Sep 28, 2021 383.13 384.05 375.54 376.47 491,699 -9.09(-2.36%)
Sep 27, 2021 389.45 393.76 384.74 385.56 404,523 -5.93(-1.51%)
Sep 24, 2021 388.44 392.42 387.93 391.49 251,909 -0.30(-0.08%)
Sep 23, 2021 387.01 392.83 385.89 391.79 247,329 +5.44(+1.41%)
Sep 22, 2021 387.18 388.45 381.88 386.35 303,125 +2.83(+0.74%)
Sep 21, 2021 384.91 387.22 381.85 383.52 350,414 -0.29(-0.08%)
Sep 20, 2021 379.52 384.27 377.64 383.82 540,676 +0.72(+0.19%)
Sep 17, 2021 388.70 389.91 382.08 383.10 1,279,815 -6.52(-1.67%)
Sep 16, 2021 388.85 390.41 385.71 389.62 278,377 +0.77(+0.20%)
Sep 15, 2021 386.49 390.06 385.18 388.85 465,150 +2.59(+0.67%)
Sep 14, 2021 398.93 398.93 385.69 386.25 689,702 -10.17(-2.57%)
Sep 13, 2021 397.36 399.61 393.97 396.43 766,549 +2.75(+0.70%)
Sep 10, 2021 391.71 399.09 390.91 393.68 444,597 +3.56(+0.91%)
Sep 09, 2021 389.23 391.49 387.70 390.12 306,106 +1.72(+0.44%)
Sep 08, 2021 381.63 388.52 380.56 388.40 228,228 +6.72(+1.76%)
Sep 07, 2021 384.43 386.16 381.33 381.68 257,275 -4.99(-1.29%)
Sep 03, 2021 385.53 388.20 384.87 386.67 343,160 +0.15(+0.04%)
Sep 02, 2021 388.66 389.25 383.69 386.53 313,330 +0.26(+0.07%)
Sep 01, 2021 386.97 388.77 384.16 386.26 229,578 +0.33(+0.09%)
Aug 31, 2021 384.58 386.13 381.69 385.93 364,145 +2.18(+0.57%)
Aug 30, 2021 381.70 385.51 380.02 383.75 255,976 +1.79(+0.47%)
Aug 27, 2021 381.18 385.18 378.46 381.95 212,228 +1.58(+0.42%)
Aug 26, 2021 382.36 382.36 379.46 380.37 169,400 -2.04(-0.53%)
Aug 25, 2021 380.68 383.11 379.77 382.41 234,007 +1.23(+0.32%)
Aug 24, 2021 382.90 383.46 380.25 381.18 219,303 -1.00(-0.26%)
Aug 23, 2021 383.00 385.08 380.94 382.19 242,499 +0.12(+0.03%)
Aug 20, 2021 382.98 385.18 379.37 382.07 442,586 +0.42(+0.11%)
Aug 19, 2021 377.15 383.52 376.37 381.65 457,380 +3.05(+0.81%)
Aug 18, 2021 383.21 384.89 378.33 378.60 372,060 -5.79(-1.51%)
Aug 17, 2021 381.87 384.81 379.22 384.39 278,762 +0.75(+0.20%)
Aug 16, 2021 379.00 384.97 377.89 383.64 698,607 +3.91(+1.03%)
Aug 13, 2021 378.60 380.40 375.99 379.73 193,268 +0.74(+0.20%)
Aug 12, 2021 378.37 379.43 375.00 378.99 276,945 -0.52(-0.14%)
Aug 11, 2021 381.38 381.38 375.56 379.51 339,560 -0.61(-0.16%)
Aug 10, 2021 381.92 383.18 379.39 380.11 256,142 -1.65(-0.43%)
Aug 09, 2021 380.60 382.26 379.07 381.76 303,241 +1.12(+0.29%)
Aug 06, 2021 381.83 383.17 379.16 380.64 336,257 -0.75(-0.20%)
Aug 05, 2021 377.90 381.55 375.56 381.39 455,792 +4.14(+1.10%)
Aug 04, 2021 378.88 380.63 375.89 377.25 424,626 -2.54(-0.67%)
Aug 03, 2021 379.89 380.71 375.68 379.79 827,181 +1.02(+0.27%)
Aug 02, 2021 381.97 385.47 378.07 378.77 357,357 -4.68(-1.22%)
Jul 30, 2021 380.95 384.10 380.38 383.45 455,480 +1.01(+0.26%)
Jul 29, 2021 382.97 385.59 380.16 382.43 444,994 +2.70(+0.71%)
Jul 28, 2021 380.33 382.74 378.56 379.74 310,981 +1.47(+0.39%)
Jul 27, 2021 373.49 381.78 372.48 378.27 346,390 +0.06(+0.02%)
Jul 26, 2021 382.96 385.00 376.00 378.21 441,238 -6.36(-1.65%)
Jul 23, 2021 381.32 385.07 379.70 384.57 355,006 +4.15(+1.09%)
Jul 22, 2021 381.87 381.87 378.63 380.42 275,580 -1.06(-0.28%)
Jul 21, 2021 379.10 381.75 377.53 381.48 334,424 +2.88(+0.76%)
Jul 20, 2021 368.72 380.44 368.15 378.60 531,897 +10.33(+2.80%)
Jul 19, 2021 372.57 376.67 365.09 368.27 823,104 -7.43(-1.98%)
Jul 16, 2021 362.97 377.31 362.97 375.70 792,347 +16.61(+4.62%)
Jul 15, 2021 364.79 368.02 355.10 359.10 1,183,825 -9.53(-2.59%)
Jul 14, 2021 371.20 372.15 366.77 368.63 1,079,280 -1.98(-0.53%)
Jul 13, 2021 381.39 381.39 369.98 370.61 1,197,190 -10.79(-2.83%)
Jul 12, 2021 376.76 381.57 376.72 381.39 253,474 +3.65(+0.97%)
Jul 09, 2021 379.05 379.05 373.33 377.75 259,705 +1.48(+0.39%)
Jul 08, 2021 374.70 379.62 374.20 376.27 390,125 -2.73(-0.72%)
Jul 07, 2021 372.94 379.54 372.31 379.00 309,545 +6.64(+1.78%)
Jul 06, 2021 373.53 374.18 367.61 372.36 468,751 -0.70(-0.19%)
Jul 02, 2021 371.47 374.19 370.56 373.06 552,739 +2.51(+0.68%)
Jul 01, 2021 372.27 373.43 369.79 370.55 372,534 -1.05(-0.28%)
Jun 30, 2021 372.74 373.27 371.07 371.60 375,871 -0.51(-0.14%)
Jun 29, 2021 368.52 373.31 368.52 372.10 313,522 +2.85(+0.77%)
Jun 28, 2021 368.87 371.31 367.22 369.25 395,813 +1.29(+0.35%)
Jun 25, 2021 367.46 369.20 364.99 367.96 517,572 +0.45(+0.12%)
Jun 24, 2021 365.17 367.69 363.36 367.51 430,555 +1.96(+0.54%)
Jun 23, 2021 362.65 368.19 360.82 365.55 667,733 +1.25(+0.34%)
Jun 22, 2021 355.09 364.74 353.12 364.30 641,206 +11.39(+3.23%)
Jun 21, 2021 347.62 353.46 345.93 352.91 352,178 +7.71(+2.23%)
Jun 18, 2021 347.90 352.28 342.67 345.20 799,271 -6.64(-1.89%)
Jun 17, 2021 345.94 354.48 345.94 351.84 456,116 +4.72(+1.36%)
Jun 16, 2021 349.22 350.20 344.90 347.12 366,392 -0.93(-0.27%)
Jun 15, 2021 344.80 349.07 344.39 348.06 352,966 +4.42(+1.29%)
Jun 14, 2021 342.14 343.64 340.64 343.64 281,635 +0.41(+0.12%)
Jun 11, 2021 342.11 343.66 341.76 343.23 242,767 +1.68(+0.49%)
Jun 10, 2021 338.81 341.98 337.40 341.55 360,520 +3.14(+0.93%)
Jun 09, 2021 338.94 339.34 337.25 338.41 250,975 +0.44(+0.13%)
Jun 08, 2021 338.48 339.25 336.20 337.97 339,024 +0.61(+0.18%)
Jun 07, 2021 342.41 343.55 335.93 337.36 398,209 -5.25(-1.53%)
Jun 04, 2021 343.12 344.42 340.28 342.61 370,906 +1.28(+0.38%)
Jun 03, 2021 339.55 342.40 337.44 341.32 343,415 -1.36(-0.40%)
Jun 02, 2021 343.01 345.01 342.29 342.69 340,764 -0.68(-0.20%)
Jun 01, 2021 346.60 349.70 342.38 343.37 375,062 -0.54(-0.16%)
May 28, 2021 345.93 347.11 343.63 343.91 355,388 -0.59(-0.17%)
May 27, 2021 345.98 348.05 342.88 344.51 679,786 -0.05(-0.01%)
May 26, 2021 346.10 347.25 342.74 344.55 320,672 -1.27(-0.37%)
May 25, 2021 344.94 348.26 344.86 345.82 339,680 +0.93(+0.27%)
May 24, 2021 342.07 346.73 340.67 344.88 391,002 +5.94(+1.75%)
May 21, 2021 342.07 344.42 338.13 338.94 325,039 -1.00(-0.29%)
May 20, 2021 333.39 341.29 330.91 339.94 407,919 +6.78(+2.04%)
May 19, 2021 334.15 337.18 328.80 333.16 489,769 -5.36(-1.58%)
May 18, 2021 341.01 343.65 337.86 338.52 603,695 -3.93(-1.15%)
May 17, 2021 344.26 348.25 339.41 342.45 295,964 -5.88(-1.69%)
May 14, 2021 345.58 350.28 343.80 348.33 327,226 +4.74(+1.38%)
May 13, 2021 334.95 344.95 334.95 343.59 374,422 +9.92(+2.97%)
May 12, 2021 339.22 341.05 332.94 333.67 478,865 -10.60(-3.08%)
May 11, 2021 346.49 347.09 341.39 344.27 396,149 -5.88(-1.68%)
May 10, 2021 349.49 353.71 348.04 350.15 594,532 +0.07(+0.02%)
May 07, 2021 339.98 352.26 339.98 350.08 584,250 +10.11(+2.97%)
May 06, 2021 340.75 340.75 336.95 339.97 274,481 +1.61(+0.48%)
May 05, 2021 342.63 344.43 336.83 338.36 432,210 -2.13(-0.62%)
May 04, 2021 339.34 341.77 338.62 340.48 400,536 +0.16(+0.05%)
May 03, 2021 338.42 342.20 337.19 340.33 392,529 +5.32(+1.59%)
Apr 30, 2021 338.28 338.70 332.07 335.01 411,993 -5.75(-1.69%)
Apr 29, 2021 336.19 342.39 336.06 340.75 228,806 +5.69(+1.70%)
Apr 28, 2021 340.59 341.21 334.12 335.07 226,785 -4.81(-1.41%)
Apr 27, 2021 338.52 341.90 336.77 339.87 384,297 +0.77(+0.23%)
Apr 26, 2021 343.70 345.20 338.62 339.11 262,895 -4.23(-1.23%)
Apr 23, 2021 340.03 345.21 339.67 343.34 259,105 +5.01(+1.48%)
Apr 22, 2021 335.87 342.64 334.41 338.33 278,472 +0.88(+0.26%)
Apr 21, 2021 334.46 338.46 332.87 337.44 484,242 +5.77(+1.74%)
Apr 20, 2021 334.79 335.84 329.25 331.67 322,340 -1.98(-0.59%)
Apr 19, 2021 338.66 338.86 331.81 333.65 363,610 -6.58(-1.93%)
Apr 16, 2021 342.81 344.09 339.13 340.23 400,249 -1.30(-0.38%)
Apr 15, 2021 343.07 343.75 339.95 341.53 288,683 +1.73(+0.51%)
Apr 14, 2021 345.10 346.22 338.45 339.80 336,261 -5.24(-1.52%)
Apr 13, 2021 343.03 345.46 340.87 345.05 255,810 +0.30(+0.09%)
Apr 12, 2021 342.72 346.65 340.51 344.74 282,856 +2.61(+0.76%)
Apr 09, 2021 336.23 342.97 335.35 342.13 430,332 +6.56(+1.96%)
Apr 08, 2021 340.59 342.42 334.79 335.57 450,939 -4.44(-1.31%)
Apr 07, 2021 336.63 340.40 335.18 340.02 291,746 +1.39(+0.41%)
Apr 06, 2021 341.27 343.93 337.76 338.63 349,353 -5.02(-1.46%)
Apr 05, 2021 339.73 345.07 339.52 343.65 375,186 +5.56(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.