Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyn Capital Group Inc
(OP:
KYNC
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0004
0.0005
0.0003
0.0004
37,604,896
+0.00(+0.00%)
Dec 29, 2022
0.0004
0.0005
0.0004
0.0004
10,611,402
+0.00(+0.00%)
Dec 28, 2022
0.0004
0.0005
0.0004
0.0004
14,273,803
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0005
0.0003
0.0004
24,603,132
+0.00(+0.00%)
Dec 23, 2022
0.0005
0.0005
0.0004
0.0004
3,745,788
-0.00(-20.00%)
Dec 22, 2022
0.0005
0.0005
0.0004
0.0005
35,246,932
+0.00(+0.00%)
Dec 21, 2022
0.0005
0.0005
0.0004
0.0005
7,029,079
+0.00(+0.00%)
Dec 20, 2022
0.0004
0.0005
0.0004
0.0005
184,991,552
+0.00(+25.00%)
Dec 19, 2022
0.0005
0.0005
0.0004
0.0004
7,538,887
-0.00(-33.33%)
Dec 16, 2022
0.0004
0.0006
0.0004
0.0006
15,065,816
+0.00(+20.00%)
Dec 15, 2022
0.0006
0.0006
0.0004
0.0005
20,233,168
-0.00(-16.67%)
Dec 14, 2022
0.0006
0.0006
0.0005
0.0006
13,589,802
+0.00(+0.00%)
Dec 13, 2022
0.0005
0.0006
0.0005
0.0006
37,528,808
+0.00(+50.00%)
Dec 12, 2022
0.0004
0.0006
0.0004
0.0004
24,463,948
-0.00(-20.00%)
Dec 09, 2022
0.0006
0.0006
0.0005
0.0005
14,793,331
-0.00(-16.67%)
Dec 08, 2022
0.0004
0.0006
0.0004
0.0006
3,182,597
+0.00(+0.00%)
Dec 07, 2022
0.0005
0.0006
0.0004
0.0006
27,809,016
+0.00(+50.00%)
Dec 06, 2022
0.0005
0.0005
0.0004
0.0004
7,944,782
-0.00(-20.00%)
Dec 05, 2022
0.0005
0.0006
0.0004
0.0005
5,133,674
-0.00(-16.67%)
Dec 02, 2022
0.0005
0.0006
0.0005
0.0006
12,558,420
+0.00(+20.00%)
Dec 01, 2022
0.0004
0.0006
0.0004
0.0005
19,258,112
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0005
0.0004
0.0005
16,065,299
+0.00(+0.00%)
Nov 29, 2022
0.0005
0.0005
0.0004
0.0005
12,638,858
+0.00(+0.00%)
Nov 28, 2022
0.0006
0.0006
0.0004
0.0005
16,810,564
-0.00(-16.67%)
Nov 25, 2022
0.0004
0.0006
0.0004
0.0006
16,349,451
+0.00(+20.00%)
Nov 23, 2022
0.0005
0.0006
0.0004
0.0005
51,299,468
-0.00(-16.67%)
Nov 22, 2022
0.0005
0.0006
0.0004
0.0006
50,095,336
+0.00(+20.00%)
Nov 21, 2022
0.0005
0.0006
0.0005
0.0005
68,056,208
+0.00(+0.00%)
Nov 18, 2022
0.0006
0.0006
0.0005
0.0005
8,236,565
-0.00(-16.67%)
Nov 17, 2022
0.0006
0.0006
0.0005
0.0006
18,352,256
+0.00(+0.00%)
Nov 16, 2022
0.0005
0.0007
0.0005
0.0006
10,760,152
+0.00(+0.00%)
Nov 15, 2022
0.0006
0.0007
0.0005
0.0006
19,723,868
-0.00(-14.29%)
Nov 14, 2022
0.0006
0.0007
0.0005
0.0007
20,814,568
+0.00(+16.67%)
Nov 11, 2022
0.0006
0.0007
0.0006
0.0006
6,833,523
+0.00(+0.00%)
Nov 10, 2022
0.0006
0.0007
0.0005
0.0006
18,890,708
-0.00(-14.29%)
Nov 09, 2022
0.0007
0.0007
0.0006
0.0007
3,516,765
+0.00(+0.00%)
Nov 08, 2022
0.0007
0.0007
0.0006
0.0007
6,483,461
+0.00(+0.00%)
Nov 07, 2022
0.0007
0.0007
0.0006
0.0007
9,399,166
+0.00(+0.00%)
Nov 04, 2022
0.0007
0.0007
0.0006
0.0007
6,324,027
+0.00(+0.00%)
Nov 03, 2022
0.0006
0.0007
0.0005
0.0007
24,555,468
+0.00(+40.00%)
Nov 02, 2022
0.0007
0.0007
0.0005
0.0005
110,539,088
-0.00(-28.57%)
Nov 01, 2022
0.0008
0.0008
0.0007
0.0007
19,141,520
-0.00(-12.50%)
Oct 31, 2022
0.0008
0.0008
0.0007
0.0008
13,841,247
+0.00(+0.00%)
Oct 28, 2022
0.0008
0.0008
0.0007
0.0008
11,805,041
+0.00(+0.00%)
Oct 27, 2022
0.0008
0.0008
0.0007
0.0008
8,984,489
+0.00(+14.29%)
Oct 26, 2022
0.0008
0.0009
0.0007
0.0007
10,937,612
-0.00(-12.50%)
Oct 25, 2022
0.0008
0.0009
0.0007
0.0008
12,220,742
+0.00(+0.00%)
Oct 24, 2022
0.0009
0.0009
0.0007
0.0008
44,272,640
+0.00(+0.00%)
Oct 21, 2022
0.0009
0.0010
0.0008
0.0008
9,301,433
-0.00(-11.11%)
Oct 20, 2022
0.0010
0.0011
0.0008
0.0009
31,948,288
-0.00(-10.00%)
Oct 19, 2022
0.0009
0.0010
0.0008
0.0010
22,382,666
+0.00(+11.11%)
Oct 18, 2022
0.0009
0.0009
0.0008
0.0009
19,115,158
+0.00(+0.00%)
Oct 17, 2022
0.0008
0.0009
0.0007
0.0009
31,641,378
+0.00(+28.57%)
Oct 14, 2022
0.0008
0.0008
0.0007
0.0007
8,239,006
-0.00(-12.50%)
Oct 13, 2022
0.0007
0.0008
0.0006
0.0008
20,961,740
+0.00(+0.00%)
Oct 12, 2022
0.0008
0.0008
0.0007
0.0008
9,845,184
+0.00(+14.29%)
Oct 11, 2022
0.0007
0.0008
0.0007
0.0007
16,197,794
-0.00(-12.50%)
Oct 10, 2022
0.0008
0.0008
0.0007
0.0008
26,168,276
+0.00(+0.00%)
Oct 07, 2022
0.0009
0.0009
0.0007
0.0008
12,982,281
+0.00(+0.00%)
Oct 06, 2022
0.0008
0.0009
0.0008
0.0008
9,917,604
+0.00(+0.00%)
Oct 05, 2022
0.0008
0.0009
0.0008
0.0008
5,843,916
+0.00(+0.00%)
Oct 04, 2022
0.0008
0.0009
0.0008
0.0008
13,589,019
-0.00(-11.11%)
Oct 03, 2022
0.0009
0.0009
0.0008
0.0009
12,192,860
+0.00(+0.00%)
Sep 30, 2022
0.0009
0.0010
0.0008
0.0009
42,804,368
+0.00(+0.00%)
Sep 29, 2022
0.0009
0.0010
0.0008
0.0009
5,766,937
+0.00(+0.00%)
Sep 28, 2022
0.0009
0.0010
0.0008
0.0009
18,041,324
+0.00(+0.00%)
Sep 27, 2022
0.0008
0.0010
0.0008
0.0009
25,861,076
+0.00(+0.00%)
Sep 26, 2022
0.0010
0.0010
0.0008
0.0009
19,501,968
-0.00(-10.00%)
Sep 23, 2022
0.0010
0.0010
0.0009
0.0010
14,067,306
+0.00(+0.00%)
Sep 22, 2022
0.0009
0.0011
0.0009
0.0010
24,694,486
+0.00(+0.00%)
Sep 21, 2022
0.0010
0.0011
0.0009
0.0010
27,598,312
+0.00(+11.11%)
Sep 20, 2022
0.0010
0.0011
0.0009
0.0009
46,461,892
-0.00(-18.18%)
Sep 19, 2022
0.0011
0.0012
0.0010
0.0011
23,861,528
-0.00(-8.33%)
Sep 16, 2022
0.0012
0.0012
0.0011
0.0012
8,744,967
+0.00(+0.00%)
Sep 15, 2022
0.0012
0.0013
0.0011
0.0012
8,226,355
-0.00(-7.69%)
Sep 14, 2022
0.0012
0.0013
0.0011
0.0013
42,339,772
+0.00(+8.33%)
Sep 13, 2022
0.0010
0.0013
0.0010
0.0012
58,662,692
+0.00(+20.00%)
Sep 12, 2022
0.0014
0.0015
0.0010
0.0010
178,892,352
-0.00(-33.33%)
Sep 09, 2022
0.0016
0.0016
0.0014
0.0015
39,337,360
-0.00(-6.25%)
Sep 08, 2022
0.0016
0.0017
0.0014
0.0016
59,986,312
-0.00(-5.88%)
Sep 07, 2022
0.0017
0.0020
0.0014
0.0017
65,193,920
+0.00(+0.00%)
Sep 06, 2022
0.0016
0.0017
0.0014
0.0017
39,424,904
+0.00(+6.25%)
Sep 02, 2022
0.0016
0.0021
0.0015
0.0016
104,037,880
+0.00(+14.29%)
Sep 01, 2022
0.0021
0.0021
0.0014
0.0014
226,892,480
-0.00(-30.00%)
Aug 31, 2022
0.0015
0.0020
0.0015
0.0020
109,152,704
+0.00(+25.00%)
Aug 30, 2022
0.0014
0.0018
0.0013
0.0016
188,036,464
+0.00(+23.08%)
Aug 29, 2022
0.0012
0.0013
0.0011
0.0013
46,161,832
+0.00(+8.33%)
Aug 26, 2022
0.0011
0.0012
0.0010
0.0012
34,983,304
+0.00(+9.09%)
Aug 25, 2022
0.0012
0.0013
0.0011
0.0011
43,635,332
+0.00(+0.00%)
Aug 24, 2022
0.0010
0.0012
0.0009
0.0011
72,794,744
+0.00(+10.00%)
Aug 23, 2022
0.0011
0.0013
0.0010
0.0010
43,153,316
-0.00(-16.67%)
Aug 22, 2022
0.0012
0.0013
0.0011
0.0012
28,282,256
-0.00(-7.69%)
Aug 19, 2022
0.0012
0.0014
0.0011
0.0013
55,419,648
+0.00(+8.33%)
Aug 18, 2022
0.0014
0.0014
0.0011
0.0012
29,241,256
-0.00(-7.69%)
Aug 17, 2022
0.0012
0.0014
0.0012
0.0013
16,043,521
+0.00(+8.33%)
Aug 16, 2022
0.0010
0.0014
0.0010
0.0012
91,729,680
+0.00(+0.00%)
Aug 15, 2022
0.0011
0.0012
0.0010
0.0012
22,823,148
+0.00(+9.09%)
Aug 12, 2022
0.0011
0.0011
0.0009
0.0011
23,530,642
+0.00(+22.22%)
Aug 11, 2022
0.0010
0.0012
0.0009
0.0009
125,822,768
-0.00(-10.00%)
Aug 10, 2022
0.0007
0.0010
0.0007
0.0010
50,127,720
+0.00(+25.00%)
Aug 09, 2022
0.0009
0.0009
0.0007
0.0008
44,908,096
+0.00(+0.00%)
Aug 08, 2022
0.0009
0.0010
0.0008
0.0008
38,467,236
-0.00(-11.11%)
Aug 05, 2022
0.0008
0.0010
0.0008
0.0009
39,163,952
+0.00(+12.50%)
Aug 04, 2022
0.0009
0.0010
0.0008
0.0008
24,482,828
-0.00(-11.11%)
Aug 03, 2022
0.0010
0.0010
0.0008
0.0009
17,176,414
+0.00(+0.00%)
Aug 02, 2022
0.0008
0.0010
0.0008
0.0009
22,532,622
-0.00(-10.00%)
Aug 01, 2022
0.0009
0.0010
0.0009
0.0010
30,024,688
+0.00(+0.00%)
Jul 29, 2022
0.0009
0.0011
0.0009
0.0010
15,960,448
+0.00(+0.00%)
Jul 28, 2022
0.0010
0.0011
0.0009
0.0010
24,016,038
+0.00(+0.00%)
Jul 27, 2022
0.0009
0.0010
0.0009
0.0010
14,498,350
+0.00(+0.00%)
Jul 26, 2022
0.0008
0.0010
0.0008
0.0010
25,339,414
+0.00(+0.00%)
Jul 25, 2022
0.0009
0.0010
0.0008
0.0010
41,193,648
+0.00(+0.00%)
Jul 22, 2022
0.0010
0.0010
0.0009
0.0010
11,444,534
+0.00(+0.00%)
Jul 21, 2022
0.0009
0.0011
0.0009
0.0010
27,610,366
+0.00(+0.00%)
Jul 20, 2022
0.0011
0.0011
0.0009
0.0010
34,524,988
-0.00(-9.09%)
Jul 19, 2022
0.0010
0.0011
0.0008
0.0011
44,006,784
+0.00(+10.00%)
Jul 18, 2022
0.0009
0.0011
0.0008
0.0010
36,718,264
+0.00(+0.00%)
Jul 15, 2022
0.0009
0.0010
0.0007
0.0010
103,921,016
+0.00(+25.00%)
Jul 14, 2022
0.0008
0.0009
0.0007
0.0008
31,123,176
+0.00(+0.00%)
Jul 13, 2022
0.0008
0.0009
0.0006
0.0008
330,946,400
-0.00(-11.11%)
Jul 12, 2022
0.0012
0.0012
0.0008
0.0009
181,928,688
-0.00(-25.00%)
Jul 11, 2022
0.0011
0.0012
0.0010
0.0012
52,516,952
+0.00(+9.09%)
Jul 08, 2022
0.0013
0.0015
0.0010
0.0011
479,992,128
-0.00(-15.38%)
Jul 07, 2022
0.0014
0.0015
0.0013
0.0013
31,787,234
-0.00(-7.14%)
Jul 06, 2022
0.0015
0.0016
0.0013
0.0014
71,228,624
+0.00(+0.00%)
Jul 05, 2022
0.0015
0.0017
0.0014
0.0014
34,303,556
-0.00(-12.50%)
Jul 01, 2022
0.0015
0.0016
0.0013
0.0016
99,139,952
+0.00(+6.67%)
Jun 30, 2022
0.0018
0.0020
0.0012
0.0015
189,108,512
-0.00(-21.05%)
Jun 29, 2022
0.0021
0.0021
0.0019
0.0019
20,227,058
-0.00(-5.00%)
Jun 28, 2022
0.0021
0.0021
0.0020
0.0020
8,028,825
-0.00(-4.76%)
Jun 27, 2022
0.0022
0.0023
0.0019
0.0021
19,863,368
-0.00(-4.55%)
Jun 24, 2022
0.0022
0.0023
0.0021
0.0022
15,575,317
+0.00(+4.76%)
Jun 23, 2022
0.0021
0.0023
0.0020
0.0021
13,288,666
+0.00(+0.00%)
Jun 22, 2022
0.0020
0.0025
0.0020
0.0021
36,144,208
+0.00(+10.53%)
Jun 21, 2022
0.0020
0.0021
0.0019
0.0019
10,486,698
-0.00(-5.00%)
Jun 17, 2022
0.0017
0.0021
0.0017
0.0020
25,246,384
+0.00(+11.11%)
Jun 16, 2022
0.0017
0.0018
0.0017
0.0018
5,889,277
+0.00(+0.00%)
Jun 15, 2022
0.0017
0.0018
0.0017
0.0018
29,678,332
+0.00(+0.00%)
Jun 14, 2022
0.0019
0.0019
0.0017
0.0018
31,723,232
-0.00(-5.26%)
Jun 13, 2022
0.0019
0.0020
0.0018
0.0019
23,048,452
+0.00(+0.00%)
Jun 10, 2022
0.0021
0.0022
0.0019
0.0019
29,963,412
-0.00(-9.52%)
Jun 09, 2022
0.0021
0.0025
0.0019
0.0021
45,587,136
+0.00(+0.00%)
Jun 08, 2022
0.0021
0.0021
0.0019
0.0021
8,558,535
+0.00(+0.00%)
Jun 07, 2022
0.0019
0.0021
0.0019
0.0021
8,787,252
+0.00(+5.00%)
Jun 06, 2022
0.0019
0.0020
0.0019
0.0020
6,809,523
+0.00(+5.26%)
Jun 03, 2022
0.0020
0.0021
0.0019
0.0019
10,421,010
-0.00(-5.00%)
Jun 02, 2022
0.0020
0.0021
0.0019
0.0020
7,614,660
+0.00(+5.26%)
Jun 01, 2022
0.0020
0.0020
0.0019
0.0019
9,018,794
-0.00(-5.00%)
May 31, 2022
0.0019
0.0020
0.0018
0.0020
4,901,068
+0.00(+5.26%)
May 27, 2022
0.0020
0.0020
0.0018
0.0019
18,608,412
+0.00(+0.00%)
May 26, 2022
0.0018
0.0020
0.0018
0.0019
22,592,398
+0.00(+5.56%)
May 25, 2022
0.0019
0.0020
0.0018
0.0018
13,732,048
-0.00(-5.26%)
May 24, 2022
0.0019
0.0020
0.0018
0.0019
9,350,549
-0.00(-5.00%)
May 23, 2022
0.0019
0.0021
0.0019
0.0020
27,067,268
+0.00(+5.26%)
May 20, 2022
0.0020
0.0021
0.0019
0.0019
22,762,176
-0.00(-5.00%)
May 19, 2022
0.0020
0.0020
0.0018
0.0020
33,662,360
+0.00(+5.26%)
May 18, 2022
0.0019
0.0021
0.0018
0.0019
120,241,984
-0.00(-5.00%)
May 17, 2022
0.0018
0.0020
0.0018
0.0020
44,373,700
+0.00(+5.26%)
May 16, 2022
0.0021
0.0021
0.0018
0.0019
21,240,380
-0.00(-9.52%)
May 13, 2022
0.0019
0.0021
0.0018
0.0021
21,623,788
+0.00(+10.53%)
May 12, 2022
0.0019
0.0020
0.0017
0.0019
46,318,580
+0.00(+0.00%)
May 11, 2022
0.0022
0.0023
0.0018
0.0019
62,941,500
-0.00(-13.64%)
May 10, 2022
0.0023
0.0024
0.0021
0.0022
17,587,406
-0.00(-4.35%)
May 09, 2022
0.0022
0.0025
0.0021
0.0023
20,209,386
+0.00(+4.55%)
May 06, 2022
0.0027
0.0027
0.0021
0.0022
60,920,264
-0.00(-15.38%)
May 05, 2022
0.0031
0.0031
0.0026
0.0026
12,707,780
-0.00(-13.33%)
May 04, 2022
0.0031
0.0034
0.0026
0.0030
62,164,648
+0.00(+7.14%)
May 03, 2022
0.0023
0.0032
0.0023
0.0028
36,529,320
+0.00(+16.67%)
May 02, 2022
0.0023
0.0025
0.0022
0.0024
20,959,528
+0.00(+4.35%)
Apr 29, 2022
0.0025
0.0025
0.0023
0.0023
14,932,372
-0.00(-8.00%)
Apr 28, 2022
0.0025
0.0026
0.0024
0.0025
20,532,852
+0.00(+0.00%)
Apr 27, 2022
0.0029
0.0029
0.0024
0.0025
17,740,994
-0.00(-7.41%)
Apr 26, 2022
0.0028
0.0030
0.0025
0.0027
27,160,008
-0.00(-6.90%)
Apr 25, 2022
0.0029
0.0030
0.0027
0.0029
6,785,118
+0.00(+0.00%)
Apr 22, 2022
0.0032
0.0032
0.0028
0.0029
7,916,752
+0.00(+3.57%)
Apr 21, 2022
0.0028
0.0030
0.0028
0.0028
12,827,031
-0.00(-6.67%)
Apr 20, 2022
0.0030
0.0032
0.0028
0.0030
19,757,012
+0.00(+0.00%)
Apr 19, 2022
0.0028
0.0031
0.0027
0.0030
21,582,750
+0.00(+7.14%)
Apr 18, 2022
0.0029
0.0030
0.0026
0.0028
111,080,280
-0.00(-6.67%)
Apr 14, 2022
0.0036
0.0038
0.0027
0.0030
109,765,248
-0.00(-16.67%)
Apr 13, 2022
0.0040
0.0040
0.0028
0.0036
74,107,976
-0.00(-5.26%)
Apr 12, 2022
0.0044
0.0054
0.0034
0.0038
62,328,204
-0.00(-7.32%)
Apr 11, 2022
0.0047
0.0049
0.0038
0.0041
37,336,448
-0.00(-12.77%)
Apr 08, 2022
0.0051
0.0052
0.0043
0.0047
31,422,306
-0.00(-6.00%)
Apr 07, 2022
0.0049
0.0053
0.0045
0.0050
17,991,880
+0.00(+4.17%)
Apr 06, 2022
0.0054
0.0055
0.0046
0.0048
26,468,794
-0.00(-9.43%)
Apr 05, 2022
0.0050
0.0057
0.0050
0.0053
41,752,664
+0.00(+6.00%)
Apr 04, 2022
0.0048
0.0052
0.0045
0.0050
61,483,000
+0.00(+13.64%)
Apr 01, 2022
0.0045
0.0046
0.0041
0.0044
12,381,110
+0.00(+0.00%)
Mar 31, 2022
0.0045
0.0045
0.0041
0.0044
20,147,900
-0.00(-2.22%)
Mar 30, 2022
0.0043
0.0045
0.0042
0.0045
25,794,648
+0.00(+4.65%)
Mar 29, 2022
0.0044
0.0045
0.0041
0.0043
25,039,868
+0.00(+0.00%)
Mar 28, 2022
0.0041
0.0044
0.0040
0.0043
42,502,984
+0.00(+7.50%)
Mar 25, 2022
0.0039
0.0041
0.0036
0.0040
28,140,540
+0.00(+2.56%)
Mar 24, 2022
0.0039
0.0040
0.0036
0.0039
31,347,168
+0.00(+5.41%)
Mar 23, 2022
0.0040
0.0041
0.0033
0.0037
31,402,044
+0.00(+0.00%)
Mar 22, 2022
0.0034
0.0043
0.0033
0.0037
83,968,120
+0.00(+8.82%)
Mar 21, 2022
0.0025
0.0034
0.0024
0.0034
80,641,216
+0.00(+41.67%)
Mar 18, 2022
0.0022
0.0025
0.0022
0.0024
31,600,796
+0.00(+4.35%)
Mar 17, 2022
0.0024
0.0025
0.0022
0.0023
34,861,592
+0.00(+0.00%)
Mar 16, 2022
0.0023
0.0025
0.0022
0.0023
46,841,720
+0.00(+4.55%)
Mar 15, 2022
0.0019
0.0025
0.0019
0.0022
69,089,728
+0.00(+4.76%)
Mar 14, 2022
0.0021
0.0021
0.0019
0.0021
57,190,624
+0.00(+0.00%)
Mar 11, 2022
0.0021
0.0024
0.0019
0.0021
82,392,928
+0.00(+0.00%)
Mar 10, 2022
0.0021
0.0024
0.0019
0.0021
151,506,480
+0.00(+10.53%)
Mar 09, 2022
0.0029
0.0031
0.0019
0.0019
370,050,912
-0.00(-34.48%)
Mar 08, 2022
0.0034
0.0035
0.0029
0.0029
89,792,824
-0.00(-14.71%)
Mar 07, 2022
0.0036
0.0037
0.0033
0.0034
78,395,712
-0.00(-5.56%)
Mar 04, 2022
0.0038
0.0038
0.0035
0.0036
44,469,668
+0.00(+0.00%)
Mar 03, 2022
0.0038
0.0041
0.0036
0.0036
66,468,676
+0.00(+2.86%)
Mar 02, 2022
0.0036
0.0038
0.0034
0.0035
44,016,388
-0.00(-5.41%)
Mar 01, 2022
0.0039
0.0040
0.0036
0.0037
29,918,428
-0.00(-2.63%)
Feb 28, 2022
0.0037
0.0042
0.0037
0.0038
45,222,008
+0.00(+2.70%)
Feb 25, 2022
0.0036
0.0039
0.0035
0.0037
46,094,304
+0.00(+5.71%)
Feb 24, 2022
0.0037
0.0038
0.0030
0.0035
87,313,160
-0.00(-7.89%)
Feb 23, 2022
0.0040
0.0041
0.0036
0.0038
56,710,880
-0.00(-5.00%)
Feb 22, 2022
0.0043
0.0044
0.0038
0.0040
61,588,072
-0.00(-6.98%)
Feb 18, 2022
0.0043
0
-0.00(-4.44%)
Feb 17, 2022
0.0050
0.0050
0.0044
0.0045
54,625,796
-0.00(-8.16%)
Feb 16, 2022
0.0051
0.0053
0.0045
0.0049
55,815,816
+0.00(+0.00%)
Feb 15, 2022
0.0047
0.0052
0.0047
0.0049
62,146,264
+0.00(+2.08%)
Feb 14, 2022
0.0049
0.0050
0.0046
0.0048
40,759,680
+0.00(+2.13%)
Feb 11, 2022
0.0050
0.0054
0.0047
0.0047
60,181,212
-0.00(-4.08%)
Feb 10, 2022
0.0051
0.0055
0.0045
0.0049
112,237,664
+0.00(+6.52%)
Feb 09, 2022
0.0056
0.0057
0.0044
0.0046
124,024,440
-0.00(-13.21%)
Feb 08, 2022
0.0061
0.0067
0.0052
0.0053
301,928,608
+0.00(+17.78%)
Feb 07, 2022
0.0044
0.0048
0.0042
0.0045
36,986,088
+0.00(+0.00%)
Feb 04, 2022
0.0049
0.0049
0.0043
0.0045
37,262,408
-0.00(-6.25%)
Feb 03, 2022
0.0052
0.0048
27,111,332
-0.00(-7.69%)
Feb 02, 2022
0.0057
0.0060
0.0050
0.0052
51,731,396
-0.00(-7.14%)
Feb 01, 2022
0.0055
0.0059
0.0054
0.0056
40,579,604
+0.00(+3.70%)
Jan 31, 2022
0.0050
0.0055
0.0046
0.0054
55,672,608
+0.00(+17.39%)
Jan 28, 2022
0.0041
0.0049
0.0038
0.0046
135,421,008
+0.00(+24.32%)
Jan 27, 2022
0.0051
0.0055
0.0035
0.0037
244,530,624
-0.00(-26.00%)
Jan 26, 2022
0.0053
0.0060
0.0050
0.0050
39,401,012
-0.00(-3.85%)
Jan 25, 2022
0.0047
0.0060
0.0043
0.0052
96,339,768
+0.00(+15.56%)
Jan 24, 2022
0.0042
0.0047
0.0037
0.0045
120,526,376
-0.00(-2.17%)
Jan 21, 2022
0.0055
0.0056
0.0044
0.0046
102,339,120
-0.00(-11.54%)
Jan 20, 2022
0.0060
0.0063
0.0051
0.0052
114,824,448
-0.00(-11.86%)
Jan 19, 2022
0.0062
0.0066
0.0059
0.0059
26,172,980
-0.00(-9.23%)
Jan 18, 2022
0.0063
0.0067
0.0061
0.0065
22,202,358
+0.00(+0.00%)
Jan 14, 2022
0.0065
0
+0.00(+3.17%)
Jan 13, 2022
0.0073
0.0073
0.0063
0.0063
24,729,478
-0.00(-12.50%)
Jan 12, 2022
0.0066
0.0077
0.0066
0.0072
43,509,380
+0.00(+2.86%)
Jan 11, 2022
0.0058
0.0074
0.0057
0.0070
50,086,712
+0.00(+25.00%)
Jan 10, 2022
0.0059
0.0062
0.0051
0.0056
25,664,918
-0.00(-1.75%)
Jan 07, 2022
0.0060
0.0063
0.0055
0.0057
58,983,932
-0.00(-9.52%)
Jan 06, 2022
0.0063
0.0063
0.0057
0.0063
32,183,508
-0.00(-1.56%)
Jan 05, 2022
0.0067
0.0069
0.0063
0.0064
26,619,028
-0.00(-7.25%)
Jan 04, 2022
0.0073
0.0073
0.0067
0.0069
29,174,788
-0.00(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.