Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 476.30 481.81 480.28 531,166 +0.11(+0.02%)
Jan 28, 2022 467.91 480.90 461.45 480.17 240,784 +13.02(+2.79%)
Jan 27, 2022 471.39 473.47 462.77 467.16 322,888 +0.54(+0.12%)
Jan 26, 2022 473.51 478.36 462.83 466.61 645,095 -5.08(-1.08%)
Jan 25, 2022 472.80 475.84 461.74 471.70 306,821 -7.56(-1.58%)
Jan 24, 2022 472.18 479.61 465.32 479.25 346,186 +1.07(+0.22%)
Jan 21, 2022 477.06 487.70 475.56 478.19 270,901 +1.93(+0.41%)
Jan 20, 2022 483.11 487.71 475.55 476.25 260,470 -6.16(-1.28%)
Jan 19, 2022 497.71 497.71 481.63 482.42 189,419 -9.23(-1.88%)
Jan 18, 2022 485.58 500.17 477.05 491.65 373,133 +2.20(+0.45%)
Jan 14, 2022 489.45 0 -3.50(-0.71%)
Jan 13, 2022 496.57 500.78 490.65 492.95 238,335 -1.23(-0.25%)
Jan 12, 2022 493.42 499.61 492.43 494.18 251,497 +3.36(+0.68%)
Jan 11, 2022 485.12 491.40 476.55 490.83 200,666 +5.70(+1.18%)
Jan 10, 2022 486.66 487.09 480.52 485.12 203,022 -5.37(-1.10%)
Jan 07, 2022 493.75 495.69 490.30 490.50 180,497 -4.36(-0.88%)
Jan 06, 2022 494.59 499.06 491.22 494.85 212,621 +1.73(+0.35%)
Jan 05, 2022 504.13 508.22 492.95 493.12 243,904 -11.76(-2.33%)
Jan 04, 2022 493.15 507.55 493.15 504.88 204,532 +9.96(+2.01%)
Jan 03, 2022 502.01 505.77 489.31 494.92 209,938 -7.80(-1.55%)
Dec 31, 2021 500.55 505.62 499.57 502.72 144,122 +1.53(+0.31%)
Dec 30, 2021 508.93 510.16 501.14 501.19 111,998 -8.47(-1.66%)
Dec 29, 2021 505.27 511.27 505.27 509.65 161,395 +4.38(+0.87%)
Dec 28, 2021 501.40 505.54 500.96 505.27 160,010 +4.58(+0.91%)
Dec 27, 2021 490.67 500.98 490.67 500.69 151,571 +12.75(+2.61%)
Dec 23, 2021 485.00 493.21 485.00 487.94 230,759 +3.72(+0.77%)
Dec 22, 2021 482.49 485.81 482.31 484.22 237,047 +2.31(+0.48%)
Dec 21, 2021 477.76 482.59 475.94 481.91 264,549 +7.24(+1.52%)
Dec 20, 2021 473.90 476.03 465.83 474.67 278,048 -3.45(-0.72%)
Dec 17, 2021 492.57 495.10 476.13 478.13 610,173 -14.98(-3.04%)
Dec 16, 2021 500.70 500.88 488.49 493.11 275,745 -5.45(-1.09%)
Dec 15, 2021 496.04 499.90 490.61 498.56 201,832 +6.00(+1.22%)
Dec 14, 2021 490.48 493.80 487.52 492.55 156,564 +0.88(+0.18%)
Dec 13, 2021 498.61 498.61 489.69 491.67 223,026 -6.62(-1.33%)
Dec 10, 2021 492.53 499.19 488.22 498.29 193,691 +9.82(+2.01%)
Dec 09, 2021 490.40 490.40 487.22 488.47 238,411 -2.09(-0.43%)
Dec 08, 2021 491.15 492.39 485.56 490.55 187,872 -1.96(-0.40%)
Dec 07, 2021 486.67 495.13 486.67 492.51 206,273 +7.54(+1.55%)
Dec 06, 2021 480.25 487.27 478.00 484.98 306,691 +8.25(+1.73%)
Dec 03, 2021 475.04 477.39 468.57 476.72 309,977 +3.33(+0.70%)
Dec 02, 2021 464.94 476.48 463.88 473.39 196,176 +10.43(+2.25%)
Dec 01, 2021 472.11 474.91 462.61 462.97 315,128 -4.02(-0.86%)
Nov 30, 2021 478.19 478.89 465.31 466.99 526,570 -13.75(-2.86%)
Nov 29, 2021 479.50 482.99 474.12 480.74 174,533 +5.86(+1.23%)
Nov 26, 2021 477.32 480.89 473.43 474.88 178,150 -8.63(-1.79%)
Nov 24, 2021 483.09 486.04 481.49 483.51 222,485 +0.43(+0.09%)
Nov 23, 2021 478.71 484.06 474.54 483.08 215,567 +5.09(+1.07%)
Nov 22, 2021 469.70 480.93 467.38 477.99 288,511 +9.83(+2.10%)
Nov 19, 2021 468.89 470.93 465.47 468.17 220,165 +0.34(+0.07%)
Nov 18, 2021 473.48 468.33 466.61 467.83 166,521 -4.18(-0.89%)
Nov 17, 2021 475.32 475.32 468.77 472.01 155,748 -3.24(-0.68%)
Nov 16, 2021 470.93 479.42 470.93 475.25 127,422 +5.34(+1.14%)
Nov 15, 2021 475.64 476.66 469.75 469.91 195,404 -5.25(-1.10%)
Nov 12, 2021 471.91 476.55 469.25 475.16 123,839 +5.06(+1.08%)
Nov 11, 2021 466.09 470.25 462.60 470.10 183,464 +3.49(+0.75%)
Nov 10, 2021 468.47 466.60 127,854 -1.09(-0.23%)
Nov 09, 2021 460.29 468.69 460.29 467.69 283,635 +6.98(+1.51%)
Nov 08, 2021 461.24 461.24 454.30 460.71 197,848 +1.95(+0.43%)
Nov 05, 2021 464.94 469.03 458.12 458.76 225,713 -5.12(-1.10%)
Nov 04, 2021 459.69 467.95 458.26 463.89 278,836 +5.21(+1.14%)
Nov 03, 2021 454.75 460.80 453.12 458.68 284,124 +3.39(+0.75%)
Nov 02, 2021 454.77 458.98 452.53 455.28 251,356 +2.91(+0.64%)
Nov 01, 2021 449.55 447.72 445.70 452.37 283,686 +4.65(+1.04%)
Oct 29, 2021 434.60 450.62 430.21 447.72 688,905 +31.28(+7.51%)
Oct 28, 2021 412.63 417.40 411.10 416.45 257,206 +6.02(+1.47%)
Oct 27, 2021 416.50 417.38 407.96 410.43 298,692 -5.91(-1.42%)
Oct 26, 2021 421.57 416.19 416.33 191,106 -5.02(-1.19%)
Oct 25, 2021 422.52 425.33 421.16 421.35 206,348 -1.17(-0.28%)
Oct 22, 2021 424.79 427.17 422.23 422.52 148,024 -0.74(-0.17%)
Oct 21, 2021 422.05 423.83 420.56 423.25 127,870 +0.64(+0.15%)
Oct 20, 2021 422.70 423.91 421.45 422.62 125,016 +0.79(+0.19%)
Oct 19, 2021 418.86 423.31 417.06 421.82 174,757 +5.27(+1.26%)
Oct 18, 2021 411.97 418.01 411.97 416.55 185,198 +1.76(+0.42%)
Oct 15, 2021 417.09 417.09 414.24 414.79 228,646 +1.60(+0.39%)
Oct 14, 2021 410.03 413.93 408.75 413.19 204,826 +5.61(+1.38%)
Oct 13, 2021 408.64 409.76 403.84 407.58 225,830 +0.44(+0.11%)
Oct 12, 2021 400.25 412.59 400.16 407.14 272,622 +7.01(+1.75%)
Oct 11, 2021 404.92 406.42 399.92 400.13 186,833 -3.25(-0.81%)
Oct 08, 2021 400.70 405.15 400.54 403.38 173,577 +0.97(+0.24%)
Oct 07, 2021 399.68 408.51 399.56 402.41 297,940 +6.71(+1.70%)
Oct 06, 2021 386.56 396.35 385.51 395.70 268,624 +6.84(+1.76%)
Oct 05, 2021 386.68 392.26 384.03 388.87 203,730 +4.83(+1.26%)
Oct 04, 2021 383.50 387.68 380.64 384.03 257,542 -0.99(-0.26%)
Oct 01, 2021 380.14 388.15 378.16 385.02 224,373 +5.02(+1.32%)
Sep 30, 2021 389.20 391.26 379.96 380.00 283,202 -8.39(-2.16%)
Sep 29, 2021 391.88 393.61 388.10 388.39 157,988 -0.96(-0.25%)
Sep 28, 2021 393.62 396.14 388.94 389.35 238,473 -5.31(-1.34%)
Sep 27, 2021 392.20 399.45 391.35 394.66 229,952 +2.77(+0.71%)
Sep 24, 2021 389.07 393.22 389.07 391.88 143,824 +1.89(+0.49%)
Sep 23, 2021 390.23 392.91 388.99 389.99 160,836 +1.17(+0.30%)
Sep 22, 2021 390.32 391.70 387.89 388.82 174,523 +0.88(+0.23%)
Sep 21, 2021 391.23 393.13 387.64 387.94 203,229 -2.81(-0.72%)
Sep 20, 2021 384.05 391.43 383.02 390.75 284,506 +1.64(+0.42%)
Sep 17, 2021 393.01 393.56 388.65 389.11 492,194 -6.36(-1.61%)
Sep 16, 2021 398.75 399.06 394.85 395.47 240,312 -2.96(-0.74%)
Sep 15, 2021 395.99 401.06 394.36 398.43 293,506 +2.17(+0.55%)
Sep 14, 2021 401.64 401.64 394.35 396.26 378,173 -3.25(-0.81%)
Sep 13, 2021 403.85 403.90 394.53 399.51 305,604 -1.92(-0.48%)
Sep 10, 2021 403.97 404.84 400.88 401.43 225,179 -1.27(-0.31%)
Sep 09, 2021 404.62 406.76 401.81 402.70 285,381 -1.56(-0.39%)
Sep 08, 2021 405.95 407.89 400.43 404.26 369,913 -3.19(-0.78%)
Sep 07, 2021 415.23 415.23 407.40 407.45 328,703 -7.93(-1.91%)
Sep 03, 2021 419.39 419.47 414.65 415.38 234,693 -5.56(-1.32%)
Sep 02, 2021 416.92 421.56 416.66 420.93 278,721 +5.97(+1.44%)
Sep 01, 2021 419.58 419.58 410.55 414.97 316,565 -4.32(-1.03%)
Aug 31, 2021 420.14 422.46 417.34 419.29 411,434 -0.87(-0.21%)
Aug 30, 2021 418.15 423.95 417.94 420.16 166,907 +2.39(+0.57%)
Aug 27, 2021 417.12 419.41 416.49 417.77 144,653 +3.21(+0.77%)
Aug 26, 2021 420.33 420.33 414.08 414.56 348,217 -6.78(-1.61%)
Aug 25, 2021 416.60 422.32 416.48 421.34 187,882 +4.67(+1.12%)
Aug 24, 2021 418.88 421.25 416.45 416.67 206,847 -1.31(-0.31%)
Aug 23, 2021 419.01 421.39 417.32 417.99 242,196 +1.31(+0.32%)
Aug 20, 2021 417.38 420.99 416.47 416.67 546,096 +1.29(+0.31%)
Aug 19, 2021 410.36 418.00 409.29 415.38 198,594 +1.26(+0.30%)
Aug 18, 2021 418.97 422.69 413.66 414.13 246,961 -7.33(-1.74%)
Aug 17, 2021 423.00 423.68 418.50 421.46 223,656 -4.00(-0.94%)
Aug 16, 2021 421.75 428.13 419.86 425.46 187,886 +1.34(+0.32%)
Aug 13, 2021 423.63 426.57 422.83 424.11 172,264 +0.60(+0.14%)
Aug 12, 2021 431.95 431.95 423.36 423.51 220,366 -7.08(-1.64%)
Aug 11, 2021 428.56 431.95 427.04 430.59 216,321 +2.56(+0.60%)
Aug 10, 2021 424.61 430.58 422.82 428.03 188,878 +4.84(+1.14%)
Aug 09, 2021 422.45 423.69 420.88 423.19 171,396 -0.93(-0.22%)
Aug 06, 2021 425.58 427.01 420.62 424.11 203,047 +1.01(+0.24%)
Aug 05, 2021 426.20 427.99 421.92 423.10 317,758 -0.09(-0.02%)
Aug 04, 2021 427.55 428.62 421.32 423.19 267,703 -6.36(-1.48%)
Aug 03, 2021 427.94 431.42 423.22 429.54 320,466 +5.58(+1.32%)
Aug 02, 2021 423.69 427.81 422.69 423.97 302,810 -4.26(-0.99%)
Jul 30, 2021 415.81 436.54 415.81 428.22 526,041 -16.04(-3.61%)
Jul 29, 2021 440.03 444.76 438.04 444.26 298,142 +6.89(+1.57%)
Jul 28, 2021 439.24 440.91 431.94 437.37 200,291 -2.02(-0.46%)
Jul 27, 2021 439.31 441.90 435.33 439.40 177,307 -0.52(-0.12%)
Jul 26, 2021 440.13 441.28 436.46 439.92 233,817 -1.87(-0.42%)
Jul 23, 2021 441.29 442.43 437.16 441.79 154,056 +4.07(+0.93%)
Jul 22, 2021 441.01 443.00 436.66 437.71 123,218 -3.18(-0.72%)
Jul 21, 2021 444.20 447.11 439.26 440.89 196,933 -1.73(-0.39%)
Jul 20, 2021 435.25 443.31 435.25 442.62 187,595 +9.64(+2.23%)
Jul 19, 2021 432.84 434.49 429.51 432.98 221,937 -3.53(-0.81%)
Jul 16, 2021 442.33 442.83 435.66 436.52 180,705 -4.35(-0.99%)
Jul 15, 2021 438.07 444.04 438.07 440.87 220,986 +0.50(+0.11%)
Jul 14, 2021 440.73 442.31 436.90 440.37 208,179 +1.94(+0.44%)
Jul 13, 2021 440.55 442.34 436.71 438.43 210,358 -2.43(-0.55%)
Jul 12, 2021 436.93 441.52 436.20 440.86 149,877 +0.84(+0.19%)
Jul 09, 2021 439.00 441.02 436.80 440.02 160,838 +6.87(+1.59%)
Jul 08, 2021 437.49 439.36 431.28 433.15 197,453 -8.96(-2.03%)
Jul 07, 2021 429.09 442.54 429.09 442.11 222,687 +11.20(+2.60%)
Jul 06, 2021 433.18 435.09 422.65 430.91 318,741 +0.64(+0.15%)
Jul 02, 2021 428.30 432.64 426.83 430.27 195,230 +1.80(+0.42%)
Jul 01, 2021 426.33 429.39 423.61 428.47 289,685 +6.59(+1.56%)
Jun 30, 2021 432.49 433.81 420.69 421.88 524,271 -9.93(-2.30%)
Jun 29, 2021 427.76 432.26 427.21 431.82 167,493 +4.38(+1.03%)
Jun 28, 2021 426.41 428.49 423.81 427.43 147,152 +0.79(+0.19%)
Jun 25, 2021 427.31 429.83 426.10 426.64 326,151 +1.28(+0.30%)
Jun 24, 2021 429.69 430.03 424.38 425.36 235,675 -2.72(-0.63%)
Jun 23, 2021 425.65 431.37 422.24 428.08 272,540 +1.79(+0.42%)
Jun 22, 2021 428.63 429.32 424.37 426.29 205,139 -2.43(-0.57%)
Jun 21, 2021 423.15 430.66 423.15 428.71 208,581 +8.24(+1.96%)
Jun 18, 2021 418.24 423.02 417.07 420.47 382,215 -4.28(-1.01%)
Jun 17, 2021 433.17 433.31 420.92 424.75 259,815 -7.68(-1.78%)
Jun 16, 2021 442.63 442.63 432.18 432.42 199,310 -9.42(-2.13%)
Jun 15, 2021 437.90 442.00 434.48 441.84 162,202 +3.78(+0.86%)
Jun 14, 2021 439.67 442.17 435.32 438.07 201,151 -4.24(-0.96%)
Jun 11, 2021 444.35 445.71 441.20 442.31 146,468 -0.34(-0.08%)
Jun 10, 2021 444.25 445.70 441.58 442.64 138,514 +0.96(+0.22%)
Jun 09, 2021 446.68 446.68 441.67 441.68 145,418 -3.79(-0.85%)
Jun 08, 2021 442.87 446.51 439.31 445.46 128,251 +2.57(+0.58%)
Jun 07, 2021 447.89 447.89 442.16 442.89 264,300 -4.66(-1.04%)
Jun 04, 2021 448.76 449.61 444.13 447.56 159,333 +1.15(+0.26%)
Jun 03, 2021 443.08 447.60 440.49 446.41 162,929 +1.75(+0.39%)
Jun 02, 2021 445.55 449.31 443.34 444.66 192,797 -0.98(-0.22%)
Jun 01, 2021 450.14 452.17 444.42 445.64 173,320 +0.48(+0.11%)
May 28, 2021 445.00 447.26 444.66 445.16 149,520 +2.93(+0.66%)
May 27, 2021 447.89 448.57 441.97 442.23 408,843 -1.46(-0.33%)
May 26, 2021 443.19 446.38 440.15 443.69 166,156 -0.17(-0.04%)
May 25, 2021 443.33 444.70 441.85 443.87 187,890 +0.78(+0.18%)
May 24, 2021 441.94 444.88 438.59 443.09 158,241 +3.45(+0.78%)
May 21, 2021 439.82 443.82 438.77 439.64 424,513 +1.63(+0.37%)
May 20, 2021 438.50 441.91 437.18 438.01 193,218 -1.42(-0.32%)
May 19, 2021 435.94 440.00 430.65 439.43 266,683 +1.39(+0.32%)
May 18, 2021 448.99 449.88 437.70 438.04 237,743 -11.85(-2.63%)
May 17, 2021 449.82 452.22 445.12 449.89 248,035 +0.01(+0.00%)
May 14, 2021 449.86 450.35 446.08 449.88 216,125 +1.89(+0.42%)
May 13, 2021 437.49 449.87 437.04 447.99 223,213 +10.50(+2.40%)
May 12, 2021 447.20 447.20 436.91 437.49 254,751 -8.19(-1.84%)
May 11, 2021 453.19 455.45 443.08 445.68 283,949 -11.10(-2.43%)
May 10, 2021 451.20 462.21 451.20 456.77 304,300 +8.26(+1.84%)
May 07, 2021 438.26 450.38 437.03 448.51 235,163 +7.96(+1.81%)
May 06, 2021 444.02 444.81 436.11 440.55 357,554 -1.50(-0.34%)
May 05, 2021 438.96 442.44 434.56 442.05 303,593 +4.05(+0.92%)
May 04, 2021 428.72 438.52 425.87 438.00 325,377 +11.96(+2.81%)
May 03, 2021 420.93 428.07 420.08 426.04 259,401 +9.92(+2.38%)
Apr 30, 2021 422.32 434.62 414.66 416.12 674,925 +3.49(+0.85%)
Apr 29, 2021 408.42 413.34 406.86 412.62 279,806 +7.37(+1.82%)
Apr 28, 2021 407.65 410.31 404.60 405.25 280,799 -1.06(-0.26%)
Apr 27, 2021 403.12 406.83 399.67 406.31 200,359 +3.39(+0.84%)
Apr 26, 2021 406.91 409.69 402.55 402.92 194,786 -3.62(-0.89%)
Apr 23, 2021 403.12 408.41 401.69 406.54 176,493 +4.26(+1.06%)
Apr 22, 2021 408.86 409.34 401.83 402.27 346,207 -4.72(-1.16%)
Apr 21, 2021 398.32 410.58 398.28 407.00 405,026 +9.92(+2.50%)
Apr 20, 2021 394.31 397.42 392.82 397.07 321,097 +4.53(+1.15%)
Apr 19, 2021 389.68 392.61 388.30 392.54 195,116 +2.02(+0.52%)
Apr 16, 2021 390.59 391.85 385.37 390.53 236,401 +2.33(+0.60%)
Apr 15, 2021 384.93 388.30 383.39 388.19 164,765 +3.83(+1.00%)
Apr 14, 2021 383.03 389.82 382.84 384.37 168,212 +0.30(+0.08%)
Apr 13, 2021 387.25 388.16 381.34 384.07 269,795 -5.59(-1.43%)
Apr 12, 2021 385.48 390.62 385.48 389.65 172,007 +4.18(+1.08%)
Apr 09, 2021 383.89 385.48 380.23 385.48 317,563 +3.56(+0.93%)
Apr 08, 2021 382.02 386.10 380.48 381.92 331,714 -0.80(-0.21%)
Apr 07, 2021 394.14 394.14 381.76 382.71 281,236 -9.30(-2.37%)
Apr 06, 2021 389.88 398.59 389.88 392.01 271,859 +0.75(+0.19%)
Apr 05, 2021 391.31 391.66 386.94 391.27 269,098 +1.25(+0.32%)
Apr 01, 2021 386.05 390.94 380.30 390.02 270,053 +5.20(+1.35%)
Mar 31, 2021 382.23 386.75 379.16 384.82 444,599 +2.17(+0.57%)
Mar 30, 2021 383.20 386.03 381.69 382.65 197,598 -1.44(-0.37%)
Mar 29, 2021 383.12 387.80 381.10 384.09 239,275 +0.77(+0.20%)
Mar 26, 2021 382.84 384.01 379.11 383.32 393,828 +1.71(+0.45%)
Mar 25, 2021 379.78 383.59 374.40 381.61 232,053 +2.11(+0.56%)
Mar 24, 2021 380.46 384.62 378.86 379.50 246,346 +1.04(+0.27%)
Mar 23, 2021 381.61 386.55 376.35 378.46 224,250 -5.18(-1.35%)
Mar 22, 2021 385.43 385.53 378.58 383.64 325,602 -0.80(-0.21%)
Mar 19, 2021 389.23 389.23 377.86 384.44 708,474 -3.91(-1.01%)
Mar 18, 2021 384.28 392.31 383.54 388.35 329,333 +4.38(+1.14%)
Mar 17, 2021 375.48 384.75 373.09 383.97 333,418 +10.16(+2.72%)
Mar 16, 2021 383.15 383.63 372.02 373.81 296,983 -9.87(-2.57%)
Mar 15, 2021 379.22 384.07 377.24 383.67 240,827 +4.54(+1.20%)
Mar 12, 2021 371.32 379.58 370.84 379.13 310,582 +8.00(+2.16%)
Mar 11, 2021 380.00 380.00 370.59 371.13 353,060 -8.87(-2.33%)
Mar 10, 2021 372.54 382.94 371.06 380.00 311,883 +7.16(+1.92%)
Mar 09, 2021 385.12 386.10 372.27 372.84 421,356 -9.63(-2.52%)
Mar 08, 2021 383.79 389.88 381.14 382.46 372,009 -0.60(-0.16%)
Mar 05, 2021 366.29 383.90 362.53 383.07 509,580 +19.35(+5.32%)
Mar 04, 2021 374.47 374.52 360.40 363.72 406,931 -8.46(-2.27%)
Mar 03, 2021 371.24 377.62 370.67 372.19 292,488 +2.02(+0.55%)
Mar 02, 2021 370.74 371.97 367.27 370.16 213,842 -2.07(-0.56%)
Mar 01, 2021 361.00 375.22 361.00 372.23 267,617 +14.50(+4.05%)
Feb 26, 2021 366.02 367.05 357.73 357.73 384,347 -6.96(-1.91%)
Feb 25, 2021 369.56 373.55 363.92 364.69 249,445 -5.38(-1.46%)
Feb 24, 2021 364.60 371.79 363.29 370.07 327,928 +5.75(+1.58%)
Feb 23, 2021 364.14 365.14 354.42 364.32 296,243 +2.15(+0.59%)
Feb 22, 2021 363.67 365.75 360.35 362.17 199,959 -1.98(-0.54%)
Feb 19, 2021 362.15 368.14 361.85 364.15 238,172 +3.46(+0.96%)
Feb 18, 2021 354.80 362.17 354.80 360.69 208,970 +3.47(+0.97%)
Feb 17, 2021 353.03 358.53 352.25 357.22 218,368 +2.43(+0.68%)
Feb 16, 2021 359.69 359.75 354.78 354.79 231,427 -2.33(-0.65%)
Feb 12, 2021 357.47 360.76 355.54 357.13 214,834 -1.99(-0.55%)
Feb 11, 2021 363.92 365.83 357.09 359.11 216,328 -2.01(-0.56%)
Feb 10, 2021 360.68 362.63 358.01 361.13 372,071 +1.50(+0.42%)
Feb 09, 2021 362.81 363.98 357.87 359.63 338,877 -3.95(-1.09%)
Feb 08, 2021 354.59 366.57 354.59 363.58 411,848 +10.47(+2.97%)
Feb 05, 2021 356.58 358.09 350.06 353.11 449,672 -2.47(-0.69%)
Feb 04, 2021 352.16 361.66 349.85 355.58 514,149 +5.63(+1.61%)
Feb 03, 2021 352.47 355.53 340.51 349.95 692,257 -6.69(-1.88%)
Feb 02, 2021 358.26 361.64 353.65 356.64 438,790 +2.67(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.