Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.40 13.00 12.20 12.30 37,270 -0.50(-3.91%)
Apr 29, 2021 13.40 13.60 12.50 12.80 40,565 -0.70(-5.19%)
Apr 28, 2021 13.20 14.00 12.80 13.50 72,999 +0.10(+0.75%)
Apr 27, 2021 13.40 13.50 12.40 13.40 66,653 +0.00(+0.00%)
Apr 26, 2021 12.70 13.50 12.50 13.40 87,231 +0.50(+3.88%)
Apr 23, 2021 12.60 12.90 12.30 12.90 48,290 +0.10(+0.78%)
Apr 22, 2021 12.10 13.20 12.00 12.80 119,704 +0.80(+6.67%)
Apr 21, 2021 11.90 12.80 11.60 12.00 66,418 -0.50(-4.00%)
Apr 20, 2021 13.00 13.10 12.10 12.50 32,927 -0.50(-3.85%)
Apr 19, 2021 13.00 13.50 12.50 13.00 71,288 -0.40(-2.99%)
Apr 16, 2021 13.30 13.45 12.70 13.40 49,120 +0.10(+0.75%)
Apr 15, 2021 13.70 14.70 12.90 13.30 129,448 -0.70(-5.00%)
Apr 14, 2021 14.00 14.80 13.90 14.00 53,726 -0.50(-3.45%)
Apr 13, 2021 14.60 14.90 13.50 14.50 80,032 +0.00(+0.00%)
Apr 12, 2021 14.30 15.90 13.70 14.50 160,875 +0.30(+2.11%)
Apr 09, 2021 14.40 14.48 13.80 14.20 25,570 -0.40(-2.74%)
Apr 08, 2021 14.60 14.90 14.20 14.60 30,748 -0.30(-2.01%)
Apr 07, 2021 14.00 14.90 13.60 14.90 120,976 +0.90(+6.43%)
Apr 06, 2021 13.50 14.00 13.50 14.00 35,951 +0.10(+0.72%)
Apr 05, 2021 14.00 14.27 13.60 13.90 61,086 -0.40(-2.80%)
Apr 01, 2021 13.90 14.70 13.72 14.30 71,720 +0.30(+2.14%)
Mar 31, 2021 12.50 14.00 12.50 14.00 81,738 +1.30(+10.24%)
Mar 30, 2021 13.30 13.40 12.50 12.70 33,235 -1.00(-7.30%)
Mar 29, 2021 14.20 14.20 13.20 13.70 61,600 -0.50(-3.52%)
Mar 26, 2021 13.90 14.60 13.30 14.20 104,950 +0.90(+6.77%)
Mar 25, 2021 12.60 13.40 12.20 13.30 39,126 +0.60(+4.72%)
Mar 24, 2021 13.20 13.50 12.70 12.70 41,087 -0.70(-5.22%)
Mar 23, 2021 14.30 14.40 12.60 13.40 64,604 -0.60(-4.29%)
Mar 22, 2021 14.10 14.60 13.90 14.00 37,215 -0.40(-2.78%)
Mar 19, 2021 14.40 14.80 13.50 14.40 106,060 -0.20(-1.37%)
Mar 18, 2021 13.70 15.50 13.70 14.60 213,680 +0.50(+3.55%)
Mar 17, 2021 13.60 14.30 13.00 14.10 70,123 +0.40(+2.92%)
Mar 16, 2021 14.30 14.30 13.50 13.70 53,981 -0.50(-3.52%)
Mar 15, 2021 14.20 14.80 13.80 14.20 67,169 +0.00(+0.00%)
Mar 12, 2021 13.80 14.40 13.45 14.20 68,460 +0.10(+0.71%)
Mar 11, 2021 13.30 14.30 13.00 14.10 97,490 +1.00(+7.63%)
Mar 10, 2021 13.10 13.90 12.50 13.10 101,780 +0.00(+0.00%)
Mar 09, 2021 12.60 13.10 12.00 13.10 168,293 +0.80(+6.50%)
Mar 08, 2021 12.70 12.80 11.80 12.30 90,102 +0.00(+0.00%)
Mar 05, 2021 11.50 12.30 10.50 12.30 173,470 +0.90(+7.89%)
Mar 04, 2021 12.80 13.30 11.10 11.40 196,086 -2.00(-14.93%)
Mar 03, 2021 14.60 14.90 12.90 13.40 152,346 -1.40(-9.46%)
Mar 02, 2021 15.90 16.00 14.50 14.80 128,291 -0.80(-5.13%)
Mar 01, 2021 15.00 15.60 14.40 15.60 264,630 +1.20(+8.33%)
Feb 26, 2021 15.70 15.88 14.20 14.40 174,040 -1.10(-7.10%)
Feb 25, 2021 16.50 17.20 14.20 15.50 421,664 -0.40(-2.52%)
Feb 24, 2021 16.90 17.90 15.50 15.90 443,992 -0.50(-3.05%)
Feb 23, 2021 17.10 18.20 15.00 16.40 772,120 -4.90(-23.00%)
Feb 22, 2021 18.80 23.20 18.50 21.30 2,298,573 +2.90(+15.76%)
Feb 19, 2021 16.80 18.80 16.10 18.40 1,587,450 +2.60(+16.46%)
Feb 18, 2021 15.30 16.90 14.40 15.80 723,940 +0.20(+1.28%)
Feb 17, 2021 15.80 16.20 15.10 15.60 276,727 -0.60(-3.70%)
Feb 16, 2021 15.90 16.50 15.70 16.20 347,449 +0.10(+0.62%)
Feb 12, 2021 16.10 16.20 15.40 16.10 309,510 +0.60(+3.87%)
Feb 11, 2021 16.80 16.90 14.90 15.50 334,956 -0.80(-4.91%)
Feb 10, 2021 17.20 17.50 15.20 16.30 428,519 -0.70(-4.12%)
Feb 09, 2021 16.30 17.10 15.70 17.00 471,321 +1.30(+8.28%)
Feb 08, 2021 15.30 16.30 14.10 15.70 1,470,454 -2.00(-11.30%)
Feb 05, 2021 19.00 19.00 17.10 17.70 346,500 -0.60(-3.28%)
Feb 04, 2021 17.40 18.50 16.30 18.30 255,475 +1.30(+7.65%)
Feb 03, 2021 15.30 17.50 15.20 17.00 249,413 +1.40(+8.97%)
Feb 02, 2021 16.00 16.20 15.10 15.60 176,280 -0.20(-1.27%)
Feb 01, 2021 16.20 16.90 14.60 15.80 672,854 +1.50(+10.49%)
Jan 29, 2021 13.40 15.10 13.40 14.30 164,540 +0.70(+5.15%)
Jan 28, 2021 14.40 14.80 13.10 13.60 154,625 -0.40(-2.86%)
Jan 27, 2021 15.20 15.50 14.00 14.00 194,667 -1.30(-8.50%)
Jan 26, 2021 14.20 16.10 13.80 15.30 329,896 +1.30(+9.29%)
Jan 25, 2021 14.20 14.80 13.70 14.00 177,447 -0.90(-6.04%)
Jan 22, 2021 15.10 15.20 13.90 14.90 283,580 -1.00(-6.29%)
Jan 21, 2021 16.40 18.00 14.00 15.90 1,920,605 +3.00(+23.26%)
Jan 20, 2021 13.00 13.70 12.50 12.90 148,125 +0.00(+0.00%)
Jan 19, 2021 13.20 13.50 12.20 12.90 151,233 -0.30(-2.27%)
Jan 15, 2021 14.00 14.00 12.60 13.20 212,210 -0.70(-5.04%)
Jan 14, 2021 14.90 15.90 13.50 13.90 275,555 -1.10(-7.33%)
Jan 13, 2021 13.60 15.40 13.50 15.00 398,180 +1.40(+10.29%)
Jan 12, 2021 13.10 14.00 13.00 13.60 265,791 +0.50(+3.82%)
Jan 11, 2021 12.10 13.80 11.80 13.10 581,405 +0.90(+7.38%)
Jan 08, 2021 12.00 13.50 11.64 12.20 717,610 +0.60(+5.17%)
Jan 07, 2021 11.00 12.00 10.80 11.60 537,556 +1.00(+9.43%)
Jan 06, 2021 11.00 12.40 10.50 10.60 1,066,477 -0.80(-7.02%)
Jan 05, 2021 10.60 11.50 10.50 11.40 167,935 +0.70(+6.54%)
Jan 04, 2021 10.70 11.00 10.50 10.70 75,214 +0.00(+0.00%)
Dec 31, 2020 10.70 10.70 10.70 74,936 +0.00(+0.00%)
Dec 30, 2020 10.60 10.80 10.50 10.70 74,936 +0.00(+0.00%)
Dec 29, 2020 11.30 11.30 10.30 10.70 64,889 -0.30(-2.73%)
Dec 28, 2020 10.50 11.50 10.40 11.00 141,702 +0.60(+5.77%)
Dec 24, 2020 10.40 10.50 10.20 10.40 33,320 -0.10(-0.95%)
Dec 23, 2020 10.20 10.90 9.600 10.50 90,722 +0.20(+1.94%)
Dec 22, 2020 10.70 10.80 10.30 10.30 123,176 -0.30(-2.83%)
Dec 21, 2020 10.70 11.10 10.50 10.60 63,583 -0.60(-5.36%)
Dec 18, 2020 11.50 11.70 10.80 11.20 171,220 +0.70(+6.67%)
Dec 17, 2020 10.50 10.60 10.20 10.50 60,335 -0.10(-0.94%)
Dec 16, 2020 11.20 11.30 10.50 10.60 43,521 -0.60(-5.36%)
Dec 15, 2020 11.00 11.30 10.80 11.20 68,237 +0.30(+2.75%)
Dec 14, 2020 11.60 11.60 10.50 10.90 44,917 -0.50(-4.39%)
Dec 11, 2020 11.90 12.20 11.30 11.40 55,390 -0.10(-0.87%)
Dec 10, 2020 11.60 12.00 11.30 11.50 46,918 -0.50(-4.17%)
Dec 09, 2020 13.00 13.00 11.60 12.00 78,615 -1.00(-7.69%)
Dec 08, 2020 13.20 13.40 12.50 13.00 88,103 -0.30(-2.26%)
Dec 07, 2020 11.80 13.40 11.60 13.30 209,679 +1.50(+12.71%)
Dec 04, 2020 12.90 12.90 11.60 11.80 128,170 -1.00(-7.81%)
Dec 03, 2020 12.80 13.00 12.50 12.80 71,583 -0.20(-1.54%)
Dec 02, 2020 13.40 14.00 12.50 13.00 99,614 -0.70(-5.11%)
Dec 01, 2020 13.50 13.70 12.60 13.70 130,449 -0.30(-2.14%)
Nov 30, 2020 14.80 14.80 13.20 14.00 180,815 -1.10(-7.28%)
Nov 27, 2020 15.70 15.70 14.40 15.10 135,740 +0.40(+2.72%)
Nov 25, 2020 16.30 17.30 14.30 14.70 1,272,520 +1.00(+7.30%)
Nov 24, 2020 16.00 17.50 12.60 13.70 640,424 -1.00(-6.80%)
Nov 23, 2020 11.30 15.00 11.30 14.70 783,094 +3.40(+30.09%)
Nov 20, 2020 10.50 11.60 10.20 11.30 351,520 -0.30(-2.59%)
Nov 19, 2020 10.60 11.60 10.40 11.60 217,871 +0.90(+8.41%)
Nov 18, 2020 10.40 10.80 10.30 10.70 244,940 -0.10(-0.93%)
Nov 17, 2020 10.60 11.00 10.30 10.80 114,399 +0.20(+1.89%)
Nov 16, 2020 10.30 10.80 10.10 10.60 194,362 +0.20(+1.92%)
Nov 13, 2020 10.60 10.90 10.00 10.40 166,010 -0.20(-1.89%)
Nov 12, 2020 10.50 11.00 10.20 10.60 184,924 +0.00(+0.00%)
Nov 11, 2020 10.60 10.70 10.30 10.60 39,584 +0.00(+0.00%)
Nov 10, 2020 10.60 10.90 10.30 10.60 56,992 -0.20(-1.85%)
Nov 09, 2020 10.70 11.00 10.00 10.80 182,953 +0.40(+3.85%)
Nov 06, 2020 11.50 12.00 10.30 10.40 832,110 +0.40(+4.00%)
Nov 05, 2020 11.00 11.00 10.00 10.00 122,940 +0.10(+1.01%)
Nov 04, 2020 10.10 10.70 9.700 9.900 85,617 -0.40(-3.88%)
Nov 03, 2020 10.30 11.30 10.10 10.30 137,104 -0.60(-5.50%)
Nov 02, 2020 10.20 14.20 9.500 10.90 873,719 +0.60(+5.83%)
Oct 30, 2020 11.00 11.00 9.700 10.30 169,020 -0.70(-6.36%)
Oct 29, 2020 11.10 12.00 11.00 11.00 127,083 +0.00(+0.00%)
Oct 28, 2020 11.00 11.10 10.60 11.00 111,479 -0.40(-3.51%)
Oct 27, 2020 10.90 11.70 10.60 11.40 189,878 +0.20(+1.79%)
Oct 26, 2020 11.20 12.40 10.30 11.20 225,772 -0.40(-3.45%)
Oct 23, 2020 12.00 13.00 11.20 11.60 287,310 -0.50(-4.13%)
Oct 22, 2020 9.800 12.50 9.800 12.10 768,552 +1.10(+10.00%)
Oct 21, 2020 11.10 11.90 10.30 11.00 949,360 -0.30(-2.65%)
Oct 20, 2020 18.70 19.80 10.30 11.30 5,602,349 -2.80(-19.86%)
Oct 19, 2020 9.400 15.00 8.400 14.10 5,444,225 +6.23(+79.16%)
Oct 16, 2020 7.602 9.400 7.600 7.870 565,250 -0.23(-2.84%)
Oct 15, 2020 6.700 8.600 6.500 8.100 757,027 +0.71(+9.61%)
Oct 14, 2020 6.027 8.599 5.900 7.390 1,079,393 +1.44(+24.18%)
Oct 13, 2020 6.200 6.298 5.783 5.951 66,953 -0.38(-6.03%)
Oct 12, 2020 6.600 6.600 6.100 6.333 143,549 +0.24(+3.89%)
Oct 09, 2020 6.100 6.399 6.030 6.096 40,930 -0.10(-1.68%)
Oct 08, 2020 6.700 6.900 6.000 6.200 112,635 -0.50(-7.46%)
Oct 07, 2020 6.500 7.200 6.300 6.700 125,272 +0.15(+2.35%)
Oct 06, 2020 6.200 6.999 6.033 6.546 184,351 -0.15(-2.30%)
Oct 05, 2020 5.300 6.700 5.300 6.700 518,089 +1.10(+19.64%)
Oct 02, 2020 6.000 6.064 5.410 5.600 231,420 -0.60(-9.68%)
Oct 01, 2020 6.400 6.500 6.000 6.200 117,517 +0.10(+1.64%)
Sep 30, 2020 6.200 6.700 5.800 6.100 305,852 -0.50(-7.58%)
Sep 29, 2020 6.589 6.800 6.250 6.600 323,400 -0.40(-5.71%)
Sep 28, 2020 6.300 8.000 6.200 7.000 1,082,845 -0.47(-6.29%)
Sep 25, 2020 8.800 10.50 6.900 7.470 8,841,370 +0.67(+9.85%)
Sep 24, 2020 4.500 7.300 4.400 6.800 3,987,410 +2.30(+51.11%)
Sep 23, 2020 4.420 5.016 4.370 4.500 120,217 -0.14(-3.12%)
Sep 22, 2020 4.459 4.647 4.339 4.645 44,842 +0.14(+3.22%)
Sep 21, 2020 4.300 4.500 4.200 4.500 53,099 +0.00(+0.00%)
Sep 18, 2020 4.322 4.587 4.322 4.500 22,480 +0.00(+0.00%)
Sep 17, 2020 4.481 4.520 4.300 4.500 21,294 -0.10(-2.15%)
Sep 16, 2020 4.308 4.674 4.300 4.599 32,855 +0.13(+2.89%)
Sep 15, 2020 4.450 4.630 4.101 4.470 66,546 -0.08(-1.76%)
Sep 14, 2020 4.500 4.730 4.450 4.550 35,504 +0.05(+1.11%)
Sep 11, 2020 4.700 4.800 4.406 4.500 49,790 -0.25(-5.26%)
Sep 10, 2020 4.719 4.950 4.603 4.750 58,473 -0.07(-1.49%)
Sep 09, 2020 4.984 4.996 4.603 4.822 35,467 -0.15(-3.09%)
Sep 08, 2020 4.250 5.208 4.250 4.976 56,170 +0.39(+8.46%)
Sep 04, 2020 4.700 4.936 4.104 4.588 141,530 -0.41(-8.24%)
Sep 03, 2020 5.900 6.200 4.500 5.000 309,560 -0.70(-12.28%)
Sep 02, 2020 5.000 5.900 4.800 5.700 553,479 +0.65(+12.87%)
Sep 01, 2020 4.660 5.190 4.650 5.050 258,597 +0.44(+9.54%)
Aug 31, 2020 4.320 4.800 4.320 4.610 206,356 +0.34(+8.04%)
Aug 28, 2020 4.200 4.466 4.200 4.267 79,480 +0.07(+1.60%)
Aug 27, 2020 3.950 4.451 3.905 4.200 163,186 +0.19(+4.71%)
Aug 26, 2020 3.950 4.200 3.950 4.011 56,840 -0.07(-1.62%)
Aug 25, 2020 4.010 4.200 3.720 4.077 107,227 -0.12(-2.93%)
Aug 24, 2020 4.400 4.400 4.100 4.200 102,041 -0.12(-2.71%)
Aug 21, 2020 4.100 4.318 4.000 4.317 147,050 +0.27(+6.59%)
Aug 20, 2020 4.348 4.400 4.002 4.050 205,463 -0.65(-13.83%)
Aug 19, 2020 4.551 4.950 4.551 4.700 272,395 -0.12(-2.49%)
Aug 18, 2020 4.702 4.899 4.502 4.820 343,173 -0.15(-3.02%)
Aug 17, 2020 4.900 4.980 4.544 4.970 330,649 -0.17(-3.36%)
Aug 14, 2020 5.000 5.150 4.800 5.143 390,630 +0.14(+2.86%)
Aug 13, 2020 5.100 5.200 4.500 5.000 525,877 -0.09(-1.73%)
Aug 12, 2020 5.222 5.270 5.050 5.088 105,976 -0.13(-2.58%)
Aug 11, 2020 5.200 5.400 5.100 5.223 266,123 +0.07(+1.30%)
Aug 10, 2020 5.020 5.225 5.020 5.156 243,276 +0.06(+1.12%)
Aug 07, 2020 5.250 5.250 5.050 5.099 216,180 -0.00(-0.02%)
Aug 06, 2020 5.200 5.200 5.000 5.100 185,601 -0.13(-2.49%)
Aug 05, 2020 5.200 5.280 5.010 5.230 388,281 +0.13(+2.55%)
Aug 04, 2020 5.100 5.500 5.100 5.100 1,512,109 -3.04(-37.35%)
Aug 03, 2020 8.870 10.70 7.258 8.140 1,413,331 +1.32(+19.37%)
Jul 31, 2020 6.760 7.300 6.700 6.819 31,480 -0.08(-1.17%)
Jul 30, 2020 6.500 7.300 6.300 6.900 63,971 +0.00(+0.00%)
Jul 29, 2020 7.500 7.600 6.800 6.900 57,431 -0.70(-9.21%)
Jul 28, 2020 8.000 8.000 7.500 7.600 41,589 -0.50(-6.17%)
Jul 27, 2020 8.200 8.300 8.000 8.100 54,104 -0.35(-4.13%)
Jul 24, 2020 8.400 8.713 8.103 8.449 47,630 -0.41(-4.64%)
Jul 23, 2020 9.966 10.20 8.215 8.860 200,355 -0.74(-7.71%)
Jul 22, 2020 9.300 9.700 7.800 9.600 243,780 +0.50(+5.49%)
Jul 21, 2020 8.500 9.500 8.100 9.100 133,850 +0.80(+9.64%)
Jul 20, 2020 8.100 8.600 8.000 8.300 49,290 -0.40(-4.60%)
Jul 17, 2020 8.700 9.000 8.501 8.700 66,490 -0.50(-5.43%)
Jul 16, 2020 9.300 10.40 8.800 9.200 134,516 -0.70(-7.07%)
Jul 15, 2020 11.00 11.30 9.300 9.900 268,235 +0.20(+2.08%)
Jul 14, 2020 10.20 10.70 9.200 9.698 181,323 -1.20(-11.03%)
Jul 13, 2020 12.80 13.30 10.60 10.90 359,110 -3.20(-22.70%)
Jul 10, 2020 15.30 15.50 13.10 14.10 688,860 -1.70(-10.76%)
Jul 09, 2020 23.00 23.50 14.30 15.80 6,567,404 +3.30(+26.40%)
Jul 08, 2020 20.30 22.60 12.50 12.50 12,418,294 +4.16(+49.84%)
Jul 07, 2020 8.900 9.708 8.023 8.342 71,663 -0.31(-3.56%)
Jul 06, 2020 7.600 8.800 7.499 8.650 43,428 +0.95(+12.34%)
Jul 02, 2020 7.479 7.950 7.400 7.700 23,800 +0.10(+1.32%)
Jul 01, 2020 7.400 7.800 7.300 7.600 13,718 +0.20(+2.70%)
Jun 30, 2020 6.800 7.800 6.800 7.400 33,812 +0.70(+10.45%)
Jun 29, 2020 6.201 6.800 6.201 6.700 21,049 +0.20(+3.08%)
Jun 26, 2020 6.439 6.559 6.000 6.500 15,340 -0.10(-1.52%)
Jun 25, 2020 6.800 6.897 6.400 6.600 14,917 -0.20(-2.94%)
Jun 24, 2020 6.790 6.817 6.308 6.800 16,837 -0.20(-2.86%)
Jun 23, 2020 6.000 7.500 5.800 7.000 45,534 +0.80(+12.90%)
Jun 22, 2020 7.020 7.300 6.000 6.200 58,737 -1.18(-15.94%)
Jun 19, 2020 7.000 7.399 6.803 7.376 44,800 -0.22(-2.95%)
Jun 18, 2020 8.700 10.40 7.300 7.600 313,510 +0.47(+6.59%)
Jun 17, 2020 7.459 8.092 7.000 7.130 45,391 -0.07(-0.97%)
Jun 16, 2020 6.600 7.200 6.500 7.200 24,030 +0.60(+9.09%)
Jun 15, 2020 6.400 6.900 6.000 6.600 27,403 +0.13(+1.95%)
Jun 12, 2020 6.600 6.600 6.000 6.474 53,550 -0.13(-1.91%)
Jun 11, 2020 6.900 7.700 6.100 6.600 117,648 +0.80(+13.79%)
Jun 10, 2020 5.500 8.500 5.200 5.800 252,754 +0.77(+15.42%)
Jun 09, 2020 4.748 5.699 4.500 5.025 58,794 +0.43(+9.24%)
Jun 08, 2020 4.400 4.700 4.200 4.600 24,249 +0.44(+10.71%)
Jun 05, 2020 4.022 4.399 3.900 4.155 18,290 -0.14(-3.37%)
Jun 04, 2020 4.000 4.400 3.800 4.300 23,931 +0.30(+7.50%)
Jun 03, 2020 3.800 4.000 3.800 4.000 17,460 +0.20(+5.26%)
Jun 02, 2020 3.900 3.900 3.700 3.800 20,265 +0.00(+0.00%)
Jun 01, 2020 4.100 4.200 3.700 3.800 56,193 -0.29(-7.00%)
May 29, 2020 4.593 4.700 4.000 4.086 60,540 -0.49(-10.79%)
May 28, 2020 3.890 5.300 3.801 4.580 338,811 +0.88(+23.78%)
May 27, 2020 4.099 4.099 3.650 3.700 12,860 -0.20(-5.15%)
May 26, 2020 3.800 4.100 3.650 3.901 19,976 +0.10(+2.68%)
May 22, 2020 3.650 3.900 3.650 3.799 17,420 +0.08(+2.21%)
May 21, 2020 4.000 4.000 3.650 3.717 11,036 -0.08(-2.18%)
May 20, 2020 3.700 4.300 3.500 3.800 43,043 +0.10(+2.70%)
May 19, 2020 3.500 3.900 3.400 3.700 37,829 +0.20(+5.71%)
May 18, 2020 3.900 3.900 3.300 3.500 17,322 -0.15(-4.00%)
May 15, 2020 3.800 4.000 3.590 3.646 10,050 -0.15(-4.05%)
May 14, 2020 3.700 4.000 3.600 3.800 9,682 -0.11(-2.81%)
May 13, 2020 4.000 4.000 3.712 3.910 13,753 +0.06(+1.56%)
May 12, 2020 4.000 4.195 3.700 3.850 12,230 +0.04(+1.02%)
May 11, 2020 4.000 4.300 3.800 3.811 8,706 -0.24(-5.81%)
May 08, 2020 4.000 4.200 3.900 4.046 5,550 +0.15(+3.74%)
May 07, 2020 4.107 4.300 3.821 3.900 7,008 -0.10(-2.50%)
May 06, 2020 3.800 4.800 3.800 4.000 29,990 +0.22(+5.93%)
May 05, 2020 3.581 3.850 3.500 3.776 6,888 +0.28(+7.92%)
May 04, 2020 3.610 3.781 3.400 3.499 6,768 -0.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.