Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 63.60 64.40 61.30 62.40 56,385 -1.40(-2.19%)
Apr 29, 2021 64.60 65.40 62.20 63.80 55,165 -0.60(-0.93%)
Apr 28, 2021 64.40 65.80 63.40 64.40 67,400 +0.00(+0.00%)
Apr 27, 2021 67.80 70.40 63.20 64.40 118,813 -2.80(-4.17%)
Apr 26, 2021 66.80 68.00 64.60 67.20 75,510 +0.80(+1.20%)
Apr 23, 2021 64.20 67.10 63.80 66.40 47,695 +1.80(+2.79%)
Apr 22, 2021 65.00 66.80 63.00 64.60 69,988 +0.60(+0.94%)
Apr 21, 2021 60.40 65.00 58.60 64.00 103,537 +3.40(+5.61%)
Apr 20, 2021 62.20 63.20 58.80 60.60 105,706 -1.80(-2.88%)
Apr 19, 2021 66.00 66.20 60.80 62.40 112,979 -3.20(-4.88%)
Apr 16, 2021 64.20 68.20 62.00 65.60 90,750 +1.40(+2.18%)
Apr 15, 2021 73.80 74.00 63.20 64.20 193,505 -8.80(-12.05%)
Apr 14, 2021 75.00 76.80 72.60 73.00 77,990 -2.80(-3.69%)
Apr 13, 2021 76.20 76.20 71.80 75.80 75,109 +0.60(+0.80%)
Apr 12, 2021 78.20 78.80 74.00 75.20 92,557 -3.60(-4.57%)
Apr 09, 2021 80.60 83.60 78.40 78.80 69,000 -2.60(-3.19%)
Apr 08, 2021 80.60 82.40 78.40 81.40 58,538 +2.40(+3.04%)
Apr 07, 2021 82.00 82.00 77.80 79.00 80,083 -2.80(-3.42%)
Apr 06, 2021 82.00 84.40 80.60 81.80 70,635 -0.60(-0.73%)
Apr 05, 2021 84.20 90.60 82.00 82.40 169,034 -0.60(-0.72%)
Apr 01, 2021 82.00 84.00 81.10 83.00 81,010 +1.80(+2.22%)
Mar 31, 2021 78.60 82.40 78.00 81.20 103,222 +3.60(+4.64%)
Mar 30, 2021 75.80 78.20 72.80 77.60 84,575 +2.60(+3.47%)
Mar 29, 2021 78.60 79.00 73.40 75.00 93,116 -3.60(-4.58%)
Mar 26, 2021 79.40 81.40 74.20 78.60 111,345 +0.00(+0.00%)
Mar 25, 2021 74.80 79.20 71.40 78.60 170,428 +4.00(+5.36%)
Mar 24, 2021 81.40 82.80 74.20 74.60 172,687 -5.20(-6.52%)
Mar 23, 2021 88.00 90.00 77.60 79.80 267,604 -10.40(-11.53%)
Mar 22, 2021 82.80 105.00 82.00 90.20 856,012 +8.20(+10.00%)
Mar 19, 2021 80.40 83.39 77.20 82.00 154,810 +2.00(+2.50%)
Mar 18, 2021 84.40 85.60 79.40 80.00 87,467 -6.40(-7.41%)
Mar 17, 2021 80.80 88.00 79.00 86.40 98,681 +6.00(+7.46%)
Mar 16, 2021 88.60 89.80 80.40 80.40 159,472 -9.00(-10.07%)
Mar 15, 2021 90.00 92.80 86.00 89.40 130,734 +1.40(+1.59%)
Mar 12, 2021 84.00 88.90 82.60 88.00 121,975 +0.60(+0.69%)
Mar 11, 2021 84.60 87.80 82.20 87.40 123,783 +6.40(+7.90%)
Mar 10, 2021 84.00 84.40 77.80 81.00 156,436 +0.80(+1.00%)
Mar 09, 2021 74.40 82.80 70.20 80.20 213,229 +8.40(+11.70%)
Mar 08, 2021 77.40 78.80 71.80 71.80 107,863 -2.40(-3.23%)
Mar 05, 2021 74.00 75.20 62.60 74.20 273,040 -0.40(-0.54%)
Mar 04, 2021 80.40 83.00 70.00 74.60 247,330 -9.60(-11.40%)
Mar 03, 2021 93.80 95.60 82.20 84.20 255,374 -8.80(-9.46%)
Mar 02, 2021 95.20 103.80 90.20 93.00 299,069 -0.60(-0.64%)
Mar 01, 2021 91.20 98.00 90.60 93.60 213,325 +6.40(+7.34%)
Feb 26, 2021 89.80 98.00 82.60 87.20 336,760 -8.40(-8.79%)
Feb 25, 2021 99.40 123.80 95.60 95.60 1,154,089 -4.40(-4.40%)
Feb 24, 2021 101.40 107.79 97.90 100.00 274,547 +3.40(+3.52%)
Feb 23, 2021 99.80 102.00 85.00 96.60 457,281 -11.00(-10.22%)
Feb 22, 2021 117.80 129.20 106.00 107.60 1,440,189 -37.00(-25.59%)
Feb 19, 2021 117.40 153.80 96.60 144.60 8,964,825 +70.20(+94.35%)
Feb 18, 2021 81.20 81.20 72.20 74.40 127,210 -6.20(-7.69%)
Feb 17, 2021 84.00 85.20 80.20 80.60 109,715 -6.00(-6.93%)
Feb 16, 2021 88.60 90.00 82.20 86.60 146,383 -0.40(-0.46%)
Feb 12, 2021 83.60 88.80 81.23 87.00 114,555 +2.00(+2.35%)
Feb 11, 2021 85.20 90.80 83.40 85.00 156,142 +0.40(+0.47%)
Feb 10, 2021 93.20 93.40 79.20 84.60 193,755 -5.20(-5.79%)
Feb 09, 2021 87.00 95.00 82.60 89.80 251,334 +3.20(+3.70%)
Feb 08, 2021 79.60 98.00 76.60 86.60 757,711 +10.80(+14.25%)
Feb 05, 2021 77.80 78.60 73.80 75.80 157,045 -1.20(-1.56%)
Feb 04, 2021 71.20 77.60 69.20 77.00 196,606 +5.60(+7.84%)
Feb 03, 2021 69.60 71.40 67.00 71.40 107,016 +3.40(+5.00%)
Feb 02, 2021 72.40 76.60 67.20 68.00 164,395 -2.00(-2.86%)
Feb 01, 2021 68.20 71.60 66.60 70.00 108,691 +3.20(+4.79%)
Jan 29, 2021 75.00 76.60 64.20 66.80 204,015 -6.20(-8.49%)
Jan 28, 2021 78.60 81.80 70.60 73.00 238,585 -5.00(-6.41%)
Jan 27, 2021 76.60 93.80 70.00 78.00 469,048 -4.40(-5.34%)
Jan 26, 2021 81.60 84.80 76.80 82.40 288,775 +3.60(+4.57%)
Jan 25, 2021 72.60 89.40 69.20 78.80 757,598 +11.00(+16.22%)
Jan 22, 2021 61.00 69.40 60.20 67.80 293,650 +4.40(+6.94%)
Jan 21, 2021 63.40 64.00 58.60 63.40 203,141 +1.00(+1.60%)
Jan 20, 2021 59.60 65.40 58.20 62.40 330,283 +4.20(+7.22%)
Jan 19, 2021 59.60 59.60 55.40 58.20 167,713 +0.60(+1.04%)
Jan 15, 2021 61.80 62.00 55.27 57.60 189,985 -3.00(-4.95%)
Jan 14, 2021 62.00 63.00 59.40 60.60 180,103 -2.00(-3.19%)
Jan 13, 2021 64.20 64.20 58.00 62.60 284,278 -0.40(-0.63%)
Jan 12, 2021 61.20 66.80 56.40 63.00 494,698 +3.00(+5.00%)
Jan 11, 2021 50.40 65.40 50.20 60.00 1,154,074 +11.60(+23.97%)
Jan 08, 2021 50.00 52.00 45.00 48.40 307,495 -1.40(-2.81%)
Jan 07, 2021 41.60 52.60 41.00 49.80 806,444 +9.60(+23.88%)
Jan 06, 2021 44.00 45.80 39.20 40.20 232,610 -1.20(-2.90%)
Jan 05, 2021 40.00 43.60 39.00 41.40 243,743 +3.60(+9.52%)
Jan 04, 2021 36.80 39.00 36.60 37.80 99,353 +1.80(+5.00%)
Dec 31, 2020 36.00 36.00 36.00 111,135 -3.80(-9.55%)
Dec 30, 2020 39.40 40.80 39.00 39.80 111,135 +1.20(+3.11%)
Dec 29, 2020 40.20 40.80 36.40 38.60 228,908 -2.00(-4.93%)
Dec 28, 2020 42.40 44.00 39.20 40.60 287,974 -0.60(-1.46%)
Dec 24, 2020 49.80 50.00 40.00 41.20 653,495 -9.60(-18.90%)
Dec 23, 2020 40.00 54.60 39.00 50.80 1,763,356 +13.60(+36.56%)
Dec 22, 2020 35.20 38.60 35.00 37.20 562,068 +1.80(+5.08%)
Dec 21, 2020 35.00 36.00 34.40 35.40 119,553 -0.40(-1.12%)
Dec 18, 2020 35.60 36.40 34.80 35.80 67,265 +0.80(+2.29%)
Dec 17, 2020 35.00 37.40 34.60 35.00 111,243 +0.20(+0.57%)
Dec 16, 2020 36.00 36.20 34.20 34.80 84,774 -1.00(-2.79%)
Dec 15, 2020 35.60 37.80 35.60 35.80 173,988 +0.60(+1.70%)
Dec 14, 2020 35.00 36.20 34.40 35.20 105,504 +0.40(+1.15%)
Dec 11, 2020 35.00 35.15 34.20 34.80 54,330 +0.00(+0.00%)
Dec 10, 2020 35.60 35.60 34.60 34.80 104,849 -0.60(-1.69%)
Dec 09, 2020 36.20 37.20 35.20 35.40 136,999 -0.40(-1.12%)
Dec 08, 2020 36.40 36.40 35.80 35.80 64,176 -0.40(-1.10%)
Dec 07, 2020 36.80 37.60 36.20 36.20 96,531 -0.60(-1.63%)
Dec 04, 2020 37.00 37.00 35.60 36.80 105,545 +0.20(+0.55%)
Dec 03, 2020 36.80 38.00 36.40 36.60 151,554 +0.20(+0.55%)
Dec 02, 2020 36.80 38.40 35.00 36.40 324,055 -1.00(-2.67%)
Dec 01, 2020 39.40 39.60 37.00 37.40 131,644 -1.20(-3.11%)
Nov 30, 2020 40.20 40.60 36.60 38.60 195,353 -2.00(-4.93%)
Nov 27, 2020 41.80 42.20 39.60 40.60 151,050 +0.00(+0.00%)
Nov 25, 2020 41.00 42.40 39.60 40.60 213,895 -1.20(-2.87%)
Nov 24, 2020 47.20 49.80 40.20 41.80 642,697 -4.20(-9.13%)
Nov 23, 2020 39.40 49.40 39.20 46.00 554,624 +7.00(+17.95%)
Nov 20, 2020 39.40 40.40 38.20 39.00 51,950 +0.00(+0.00%)
Nov 19, 2020 38.80 39.80 38.20 39.00 42,721 -0.20(-0.51%)
Nov 18, 2020 39.20 40.60 38.00 39.20 75,181 +0.20(+0.51%)
Nov 17, 2020 41.40 43.60 38.80 39.00 231,318 -2.00(-4.88%)
Nov 16, 2020 41.20 41.60 40.20 41.00 47,854 +0.20(+0.49%)
Nov 13, 2020 42.60 42.60 40.60 40.80 36,480 -1.60(-3.77%)
Nov 12, 2020 43.00 43.20 41.60 42.40 32,634 -1.20(-2.75%)
Nov 11, 2020 43.00 44.00 42.80 43.60 23,262 +0.80(+1.87%)
Nov 10, 2020 46.40 46.66 42.10 42.80 51,026 -4.00(-8.55%)
Nov 09, 2020 45.60 48.80 44.80 46.80 42,218 +3.80(+8.84%)
Nov 06, 2020 44.00 44.40 42.20 43.00 41,625 -1.00(-2.27%)
Nov 05, 2020 43.80 47.00 43.60 44.00 62,896 +1.00(+2.33%)
Nov 04, 2020 46.60 46.80 42.80 43.00 39,912 -3.80(-8.12%)
Nov 03, 2020 49.20 49.20 46.60 46.80 16,727 -0.80(-1.68%)
Nov 02, 2020 47.02 48.20 46.38 47.60 33,883 +1.40(+3.03%)
Oct 30, 2020 48.40 48.40 45.20 46.20 17,070 -1.80(-3.75%)
Oct 29, 2020 44.20 50.40 43.00 48.00 41,579 +3.80(+8.60%)
Oct 28, 2020 47.60 47.60 44.00 44.20 38,513 -4.20(-8.68%)
Oct 27, 2020 51.00 51.00 47.00 48.40 48,755 -0.40(-0.82%)
Oct 26, 2020 51.00 51.00 47.40 48.80 32,594 -2.20(-4.31%)
Oct 23, 2020 50.00 51.20 48.80 51.00 12,845 +1.40(+2.82%)
Oct 22, 2020 51.00 51.20 49.20 49.60 14,460 -0.40(-0.80%)
Oct 21, 2020 50.20 51.20 49.00 50.00 21,620 +0.40(+0.81%)
Oct 20, 2020 51.00 51.00 49.60 49.60 19,120 -1.20(-2.36%)
Oct 19, 2020 51.40 52.00 50.40 50.80 14,289 -0.40(-0.78%)
Oct 16, 2020 52.60 53.00 51.00 51.20 17,230 -1.00(-1.92%)
Oct 15, 2020 53.00 53.00 51.00 52.20 30,179 -1.00(-1.88%)
Oct 14, 2020 54.40 55.17 53.00 53.20 24,863 -0.80(-1.48%)
Oct 13, 2020 55.80 63.60 53.00 54.00 178,272 -1.60(-2.88%)
Oct 12, 2020 57.40 58.00 55.00 55.60 28,196 -1.80(-3.14%)
Oct 09, 2020 57.40 58.20 56.81 57.40 12,790 -0.20(-0.35%)
Oct 08, 2020 57.40 58.20 56.40 57.60 19,117 +1.00(+1.77%)
Oct 07, 2020 57.00 57.40 56.40 56.60 13,406 +1.00(+1.80%)
Oct 06, 2020 56.20 58.00 55.60 55.60 30,582 -1.20(-2.11%)
Oct 05, 2020 55.40 57.80 55.40 56.80 24,063 +1.40(+2.53%)
Oct 02, 2020 56.00 57.40 55.20 55.40 31,870 -2.20(-3.82%)
Oct 01, 2020 57.60 58.80 56.60 57.60 36,831 -1.40(-2.37%)
Sep 30, 2020 64.80 67.60 57.00 59.00 257,462 -2.40(-3.91%)
Sep 29, 2020 60.60 65.60 59.40 61.40 98,104 +1.00(+1.66%)
Sep 28, 2020 59.00 61.60 57.40 60.40 39,410 +2.80(+4.86%)
Sep 25, 2020 55.00 58.20 54.60 57.60 21,740 +2.80(+5.11%)
Sep 24, 2020 53.80 57.20 52.20 54.80 27,626 +0.80(+1.48%)
Sep 23, 2020 60.40 60.80 53.60 54.00 43,395 -6.20(-10.30%)
Sep 22, 2020 60.60 62.00 59.40 60.20 27,268 -0.40(-0.66%)
Sep 21, 2020 61.20 63.00 60.60 60.60 25,490 -3.00(-4.72%)
Sep 18, 2020 60.60 64.80 60.60 63.60 40,805 +2.60(+4.26%)
Sep 17, 2020 62.20 63.20 60.20 61.00 32,523 -0.40(-0.65%)
Sep 16, 2020 61.20 65.40 59.80 61.40 46,971 -4.00(-6.12%)
Sep 15, 2020 63.20 71.60 62.00 65.40 127,067 +2.60(+4.14%)
Sep 14, 2020 62.51 63.40 61.20 62.80 22,097 +2.40(+3.97%)
Sep 11, 2020 61.00 62.60 59.80 60.40 27,865 -0.80(-1.31%)
Sep 10, 2020 63.60 64.60 61.00 61.20 21,964 -2.20(-3.47%)
Sep 09, 2020 61.40 65.40 60.40 63.40 37,561 +2.80(+4.62%)
Sep 08, 2020 61.60 63.80 59.60 60.60 30,803 -1.80(-2.88%)
Sep 04, 2020 64.20 65.60 59.00 62.40 38,145 -1.80(-2.80%)
Sep 03, 2020 70.40 71.20 63.40 64.20 63,779 -6.60(-9.32%)
Sep 02, 2020 73.20 73.20 70.20 70.80 36,818 -2.80(-3.80%)
Sep 01, 2020 72.80 74.20 71.40 73.60 22,653 +0.80(+1.10%)
Aug 31, 2020 74.00 75.60 71.60 72.80 30,902 -1.20(-1.62%)
Aug 28, 2020 74.40 77.90 72.80 74.00 42,315 +0.40(+0.54%)
Aug 27, 2020 75.40 77.40 72.40 73.60 53,507 -4.20(-5.40%)
Aug 26, 2020 73.40 85.40 70.40 77.80 236,724 +5.20(+7.16%)
Aug 25, 2020 70.00 74.00 68.80 72.60 26,039 +2.60(+3.71%)
Aug 24, 2020 76.40 76.80 69.20 70.00 50,585 -4.00(-5.41%)
Aug 21, 2020 72.80 78.80 72.60 74.00 44,075 -0.40(-0.54%)
Aug 20, 2020 76.60 76.60 72.80 74.40 51,611 -2.60(-3.38%)
Aug 19, 2020 80.60 91.60 76.00 77.00 397,909 -1.80(-2.28%)
Aug 18, 2020 66.40 81.80 66.00 78.80 279,495 +12.00(+17.96%)
Aug 17, 2020 66.00 67.80 64.20 66.80 33,799 +0.80(+1.21%)
Aug 14, 2020 67.40 68.40 65.20 66.00 36,665 -1.40(-2.08%)
Aug 13, 2020 68.00 73.80 65.00 67.40 184,795 +3.80(+5.97%)
Aug 12, 2020 63.60 64.80 61.40 63.60 35,675 +0.00(+0.00%)
Aug 11, 2020 66.00 68.80 63.20 63.60 54,647 -2.40(-3.64%)
Aug 10, 2020 65.00 70.40 65.00 66.00 49,499 -0.20(-0.30%)
Aug 07, 2020 63.60 66.80 62.80 66.20 34,230 +1.60(+2.48%)
Aug 06, 2020 59.40 68.60 57.40 64.60 67,154 +0.20(+0.31%)
Aug 05, 2020 63.60 67.00 63.00 64.40 47,212 +0.20(+0.31%)
Aug 04, 2020 65.40 66.40 63.40 64.20 31,181 -1.40(-2.13%)
Aug 03, 2020 62.00 68.40 60.80 65.60 84,014 +4.00(+6.49%)
Jul 31, 2020 62.00 64.00 60.02 61.60 24,810 -1.60(-2.53%)
Jul 30, 2020 60.80 63.80 59.00 63.20 36,380 +2.20(+3.61%)
Jul 29, 2020 58.60 61.40 57.20 61.00 48,856 +2.60(+4.45%)
Jul 28, 2020 58.80 60.40 56.80 58.40 36,658 -1.00(-1.68%)
Jul 27, 2020 61.60 62.20 57.40 59.40 48,660 -1.80(-2.94%)
Jul 24, 2020 66.20 66.20 60.40 61.20 57,370 -5.20(-7.83%)
Jul 23, 2020 69.00 69.00 64.60 66.40 41,148 -1.80(-2.64%)
Jul 22, 2020 68.00 69.80 65.60 68.20 41,662 -1.80(-2.57%)
Jul 21, 2020 65.60 71.20 65.20 70.00 57,510 +4.60(+7.03%)
Jul 20, 2020 66.00 66.60 64.00 65.40 33,019 -1.00(-1.51%)
Jul 17, 2020 67.20 68.34 64.20 66.40 47,760 +0.00(+0.00%)
Jul 16, 2020 61.80 67.80 61.40 66.40 94,571 +3.20(+5.06%)
Jul 15, 2020 65.00 65.80 61.20 63.20 71,970 -0.80(-1.25%)
Jul 14, 2020 63.60 65.60 60.80 64.00 59,588 +0.80(+1.27%)
Jul 13, 2020 71.00 72.60 62.20 63.20 109,562 -7.60(-10.73%)
Jul 10, 2020 67.40 71.00 64.80 70.80 80,755 +3.60(+5.36%)
Jul 09, 2020 78.00 78.80 63.40 67.20 225,314 -10.00(-12.95%)
Jul 08, 2020 71.00 85.80 70.40 77.20 556,420 +8.80(+12.87%)
Jul 07, 2020 57.40 72.80 57.40 68.40 335,106 +10.00(+17.12%)
Jul 06, 2020 56.20 59.00 56.20 58.40 41,542 +1.60(+2.82%)
Jul 02, 2020 60.00 61.40 56.40 56.80 65,415 -2.40(-4.05%)
Jul 01, 2020 56.00 62.80 55.20 59.20 154,554 +2.80(+4.96%)
Jun 30, 2020 56.00 57.00 54.20 56.40 51,261 +0.60(+1.08%)
Jun 29, 2020 56.40 57.60 54.60 55.80 41,437 -1.00(-1.76%)
Jun 26, 2020 56.60 57.80 54.60 56.80 193,835 -0.80(-1.39%)
Jun 25, 2020 57.00 59.40 53.80 57.60 70,668 +0.00(+0.00%)
Jun 24, 2020 55.00 58.80 49.00 57.60 106,190 +2.60(+4.73%)
Jun 23, 2020 53.20 56.00 50.60 55.00 75,240 +2.80(+5.36%)
Jun 22, 2020 48.20 57.00 45.60 52.20 155,563 +4.80(+10.13%)
Jun 19, 2020 53.60 53.60 47.40 47.40 118,575 -5.20(-9.89%)
Jun 18, 2020 52.00 55.00 50.60 52.60 125,402 -2.00(-3.66%)
Jun 17, 2020 70.20 70.20 54.20 54.60 1,332,371 +10.40(+23.53%)
Jun 16, 2020 43.80 46.20 42.60 44.20 51,244 +1.00(+2.31%)
Jun 15, 2020 41.20 43.80 40.40 43.20 50,527 +0.80(+1.89%)
Jun 12, 2020 43.00 44.20 40.00 42.40 56,450 +2.00(+4.95%)
Jun 11, 2020 43.20 45.80 40.00 40.40 85,654 -8.00(-16.53%)
Jun 10, 2020 54.20 54.80 47.00 48.40 202,554 -14.20(-22.68%)
Jun 09, 2020 46.00 73.40 40.00 62.60 552,218 +16.20(+34.91%)
Jun 08, 2020 47.40 47.60 42.40 46.40 124,477 -0.40(-0.85%)
Jun 05, 2020 38.80 47.60 37.60 46.80 209,355 +8.00(+20.62%)
Jun 04, 2020 38.00 39.60 37.40 38.80 63,232 +0.00(+0.00%)
Jun 03, 2020 38.20 38.80 37.20 38.80 44,425 +0.60(+1.57%)
Jun 02, 2020 37.80 38.60 36.80 38.20 57,700 +0.80(+2.14%)
Jun 01, 2020 39.00 39.00 36.60 37.40 53,228 -1.20(-3.11%)
May 29, 2020 39.00 39.80 37.00 38.60 52,165 -0.40(-1.03%)
May 28, 2020 38.40 40.40 37.20 39.00 73,691 +0.60(+1.56%)
May 27, 2020 38.00 39.00 36.40 38.40 37,150 +1.00(+2.67%)
May 26, 2020 38.00 39.80 36.40 37.40 73,823 -0.80(-2.09%)
May 22, 2020 36.60 39.00 35.60 38.20 59,300 +1.20(+3.24%)
May 21, 2020 37.80 37.80 35.60 37.00 44,110 -0.60(-1.60%)
May 20, 2020 38.20 39.40 37.00 37.60 71,495 -1.40(-3.59%)
May 19, 2020 41.20 41.60 37.80 39.00 110,975 +1.20(+3.17%)
May 18, 2020 38.60 39.80 37.20 37.80 51,845 +1.00(+2.72%)
May 15, 2020 37.80 38.60 35.60 36.80 49,050 -0.80(-2.13%)
May 14, 2020 37.00 38.20 33.80 37.60 64,263 +0.20(+0.53%)
May 13, 2020 39.00 39.20 35.20 37.40 70,353 -1.00(-2.60%)
May 12, 2020 41.40 42.00 38.00 38.40 82,774 -3.00(-7.25%)
May 11, 2020 42.20 42.20 40.00 41.40 56,674 -1.20(-2.82%)
May 08, 2020 41.00 43.80 39.80 42.60 106,980 +2.40(+5.97%)
May 07, 2020 42.40 43.40 39.80 40.20 80,071 -3.80(-8.64%)
May 06, 2020 47.60 51.00 43.20 44.00 190,200 -4.00(-8.33%)
May 05, 2020 47.20 51.80 47.00 48.00 109,920 +2.00(+4.35%)
May 04, 2020 44.80 46.40 42.00 46.00 64,458 +2.20(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.