Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.28 20.88 19.08 19.44 27,625 -0.96(-4.71%)
Apr 29, 2021 20.76 20.88 20.04 20.40 6,987 -0.12(-0.58%)
Apr 28, 2021 21.00 21.24 19.92 20.52 19,127 -0.36(-1.72%)
Apr 27, 2021 21.60 21.72 20.52 20.88 9,876 -0.60(-2.79%)
Apr 26, 2021 21.12 21.60 20.60 21.48 20,689 +0.36(+1.70%)
Apr 23, 2021 20.28 21.12 19.20 21.12 25,633 +1.20(+6.02%)
Apr 22, 2021 18.84 20.16 18.48 19.92 22,652 +1.56(+8.50%)
Apr 21, 2021 18.72 19.44 18.36 18.36 16,829 -0.24(-1.29%)
Apr 20, 2021 18.96 19.44 18.24 18.60 16,027 -1.08(-5.49%)
Apr 19, 2021 19.80 20.28 18.78 19.68 25,598 -0.12(-0.61%)
Apr 16, 2021 18.72 20.28 18.48 19.80 43,241 +1.32(+7.14%)
Apr 15, 2021 20.28 20.88 18.24 18.48 44,107 -1.92(-9.41%)
Apr 14, 2021 20.88 21.60 20.16 20.40 14,936 -0.48(-2.30%)
Apr 13, 2021 21.96 22.20 20.40 20.88 20,961 -0.84(-3.87%)
Apr 12, 2021 22.92 22.92 21.72 21.72 14,939 -1.20(-5.24%)
Apr 09, 2021 22.68 23.40 22.20 22.92 17,958 +0.12(+0.53%)
Apr 08, 2021 22.44 23.52 22.20 22.80 16,879 -0.24(-1.04%)
Apr 07, 2021 24.00 24.24 22.68 23.04 28,308 -0.84(-3.52%)
Apr 06, 2021 23.16 24.12 22.92 23.88 29,599 +1.20(+5.29%)
Apr 05, 2021 23.40 23.40 22.44 22.68 18,416 +0.48(+2.16%)
Apr 01, 2021 22.56 24.36 22.20 22.20 43,183 +0.24(+1.09%)
Mar 31, 2021 21.60 22.44 21.24 21.96 22,812 +0.72(+3.39%)
Mar 30, 2021 21.36 21.48 20.88 21.24 15,169 -0.36(-1.67%)
Mar 29, 2021 22.44 22.44 20.76 21.60 40,921 -1.56(-6.74%)
Mar 26, 2021 22.56 23.28 21.72 23.16 50,625 +0.96(+4.32%)
Mar 25, 2021 22.56 22.92 21.36 22.20 59,061 -0.84(-3.65%)
Mar 24, 2021 24.24 24.36 22.92 23.04 38,595 -0.24(-1.03%)
Mar 23, 2021 25.56 25.68 23.28 23.28 182,205 -2.88(-11.01%)
Mar 22, 2021 27.24 27.72 25.80 26.16 63,054 -1.08(-3.96%)
Mar 19, 2021 28.20 28.56 27.12 27.24 77,075 -0.84(-2.99%)
Mar 18, 2021 28.68 29.40 27.72 28.08 46,602 -0.48(-1.68%)
Mar 17, 2021 28.20 30.12 27.60 28.56 87,966 -0.36(-1.24%)
Mar 16, 2021 29.16 31.56 27.72 28.92 160,464 +0.00(+0.00%)
Mar 15, 2021 29.88 30.48 28.80 28.92 79,019 -0.48(-1.63%)
Mar 12, 2021 26.76 30.60 26.27 29.40 307,841 -7.80(-20.97%)
Mar 11, 2021 35.64 38.40 35.64 37.20 105,388 +2.40(+6.90%)
Mar 10, 2021 34.56 35.76 33.60 34.80 20,420 +0.36(+1.05%)
Mar 09, 2021 34.08 35.25 33.48 34.44 20,909 +1.08(+3.24%)
Mar 08, 2021 32.04 34.20 31.68 33.36 17,623 +1.32(+4.12%)
Mar 05, 2021 32.52 33.72 29.04 32.04 38,916 -0.36(-1.11%)
Mar 04, 2021 34.44 35.28 31.20 32.40 35,218 -2.28(-6.57%)
Mar 03, 2021 35.88 36.12 34.32 34.68 21,029 -0.84(-2.36%)
Mar 02, 2021 36.24 36.84 34.80 35.52 18,572 -0.96(-2.63%)
Mar 01, 2021 36.24 37.68 35.04 36.48 31,666 +1.08(+3.05%)
Feb 26, 2021 38.28 38.28 34.80 35.40 33,783 -1.92(-5.14%)
Feb 25, 2021 38.64 39.12 36.12 37.32 30,829 -1.32(-3.42%)
Feb 24, 2021 38.76 40.08 36.96 38.64 24,340 +1.80(+4.89%)
Feb 23, 2021 38.64 38.88 35.76 36.84 50,891 -3.24(-8.08%)
Feb 22, 2021 41.64 42.24 39.60 40.08 34,672 -0.96(-2.34%)
Feb 19, 2021 42.12 42.60 40.56 41.04 27,566 -0.12(-0.29%)
Feb 18, 2021 45.00 45.24 41.04 41.16 53,097 -4.44(-9.74%)
Feb 17, 2021 40.92 46.44 40.44 45.60 86,541 +4.08(+9.83%)
Feb 16, 2021 40.56 43.32 39.12 41.52 56,853 +0.72(+1.76%)
Feb 12, 2021 40.32 42.00 39.84 40.80 40,158 -0.60(-1.45%)
Feb 11, 2021 44.64 45.00 41.40 41.40 68,032 -4.44(-9.69%)
Feb 10, 2021 48.96 50.16 42.24 45.84 161,396 -7.08(-13.38%)
Feb 09, 2021 39.72 57.60 39.36 52.92 829,667 +14.52(+37.81%)
Feb 08, 2021 36.60 39.36 36.60 38.40 46,240 +1.44(+3.90%)
Feb 05, 2021 36.00 37.42 35.40 36.96 47,491 +1.56(+4.41%)
Feb 04, 2021 35.16 36.00 32.88 35.40 43,015 +0.96(+2.79%)
Feb 03, 2021 32.88 36.00 32.52 34.44 88,481 +2.64(+8.30%)
Feb 02, 2021 31.32 32.16 30.96 31.80 30,639 +0.96(+3.11%)
Feb 01, 2021 31.08 32.16 30.36 30.84 23,908 -0.12(-0.39%)
Jan 29, 2021 30.72 32.28 30.36 30.96 22,758 +0.72(+2.38%)
Jan 28, 2021 32.16 32.64 30.12 30.24 30,015 -1.92(-5.97%)
Jan 27, 2021 32.40 33.24 31.32 32.16 27,832 -0.36(-1.11%)
Jan 26, 2021 33.72 33.72 32.40 32.52 26,693 -0.60(-1.81%)
Jan 25, 2021 34.32 34.32 31.80 33.12 39,503 -0.96(-2.82%)
Jan 22, 2021 35.16 35.16 33.60 34.08 25,583 -0.60(-1.73%)
Jan 21, 2021 35.28 35.28 33.24 34.68 28,619 +0.36(+1.05%)
Jan 20, 2021 37.56 38.04 33.96 34.32 56,959 -1.20(-3.38%)
Jan 19, 2021 33.96 36.60 32.64 35.52 58,140 +2.16(+6.47%)
Jan 15, 2021 34.20 35.04 31.80 33.36 76,691 -1.56(-4.47%)
Jan 14, 2021 31.20 36.60 31.20 34.92 171,604 +2.16(+6.59%)
Jan 13, 2021 34.80 44.16 32.40 32.76 214,406 +0.24(+0.74%)
Jan 12, 2021 32.28 33.00 31.44 32.52 18,503 +1.08(+3.44%)
Jan 11, 2021 30.36 32.40 30.36 31.44 15,143 +0.60(+1.95%)
Jan 08, 2021 31.80 31.94 30.36 30.84 17,883 -0.60(-1.91%)
Jan 07, 2021 32.52 33.60 30.84 31.44 17,402 -0.96(-2.96%)
Jan 06, 2021 33.24 34.06 32.40 32.40 12,664 -0.96(-2.88%)
Jan 05, 2021 32.52 33.60 31.80 33.36 9,734 +0.96(+2.96%)
Jan 04, 2021 31.92 33.36 30.90 32.40 16,310 +1.44(+4.65%)
Dec 31, 2020 30.96 30.96 30.96 20,089 -1.32(-4.09%)
Dec 30, 2020 31.08 32.88 30.12 32.28 20,089 +1.56(+5.08%)
Dec 29, 2020 31.80 33.36 30.00 30.72 17,741 -0.72(-2.29%)
Dec 28, 2020 33.36 33.60 31.32 31.44 31,481 -2.28(-6.76%)
Dec 24, 2020 34.44 35.16 33.24 33.72 10,275 -0.60(-1.75%)
Dec 23, 2020 33.84 35.88 33.72 34.32 18,008 -1.20(-3.38%)
Dec 22, 2020 34.44 36.24 34.44 35.52 21,745 +1.20(+3.50%)
Dec 21, 2020 34.80 35.88 34.20 34.32 11,309 -0.36(-1.04%)
Dec 18, 2020 37.20 38.76 34.68 34.68 23,691 -2.04(-5.56%)
Dec 17, 2020 33.00 39.12 32.52 36.72 69,423 +4.32(+13.33%)
Dec 16, 2020 34.44 34.80 32.16 32.40 35,606 -1.92(-5.59%)
Dec 15, 2020 35.16 35.64 34.20 34.32 12,273 -1.08(-3.05%)
Dec 14, 2020 35.28 36.24 33.96 35.40 18,212 +0.60(+1.72%)
Dec 11, 2020 34.80 36.60 34.20 34.80 34,550 +0.12(+0.35%)
Dec 10, 2020 35.28 35.88 33.72 34.68 24,008 -0.48(-1.37%)
Dec 09, 2020 36.60 36.72 34.59 35.16 16,447 -1.68(-4.56%)
Dec 08, 2020 37.56 37.56 35.52 36.84 24,344 -0.72(-1.92%)
Dec 07, 2020 36.96 37.68 36.37 37.56 9,336 +0.72(+1.95%)
Dec 04, 2020 36.72 37.44 35.04 36.84 26,966 -0.12(-0.32%)
Dec 03, 2020 38.52 38.52 36.60 36.96 8,753 -1.20(-3.14%)
Dec 02, 2020 36.12 38.88 36.12 38.16 18,406 +1.56(+4.26%)
Dec 01, 2020 37.56 39.24 36.12 36.60 21,578 -0.84(-2.24%)
Nov 30, 2020 36.24 38.40 36.00 37.44 20,885 +0.96(+2.63%)
Nov 27, 2020 36.72 36.84 36.00 36.48 8,466 +0.24(+0.66%)
Nov 25, 2020 37.20 37.20 34.93 36.24 14,783 +0.36(+1.00%)
Nov 24, 2020 35.16 37.20 34.68 35.88 21,749 +0.84(+2.40%)
Nov 23, 2020 37.68 38.16 34.26 35.04 54,251 -2.40(-6.41%)
Nov 20, 2020 37.56 38.88 36.72 37.44 20,683 +0.00(+0.00%)
Nov 19, 2020 38.76 39.00 37.20 37.44 22,325 -1.44(-3.70%)
Nov 18, 2020 40.68 41.16 37.95 38.88 20,812 -2.04(-4.99%)
Nov 17, 2020 42.12 42.12 40.14 40.92 11,457 -1.32(-3.13%)
Nov 16, 2020 44.52 44.69 41.68 42.24 24,996 -2.28(-5.12%)
Nov 13, 2020 42.48 45.36 42.48 44.52 18,216 +1.92(+4.51%)
Nov 12, 2020 41.40 44.64 40.80 42.60 29,771 +1.08(+2.60%)
Nov 11, 2020 39.24 42.36 38.40 41.52 15,133 +2.28(+5.81%)
Nov 10, 2020 40.32 40.83 35.64 39.24 46,146 -1.68(-4.11%)
Nov 09, 2020 45.46 45.46 40.56 40.92 23,081 -3.36(-7.59%)
Nov 06, 2020 43.44 45.60 42.00 44.28 11,041 +0.84(+1.93%)
Nov 05, 2020 45.00 46.02 42.48 43.44 16,597 -0.60(-1.36%)
Nov 04, 2020 42.00 45.60 42.00 44.04 19,708 +2.52(+6.07%)
Nov 03, 2020 45.84 45.84 41.16 41.52 34,269 -4.08(-8.95%)
Nov 02, 2020 46.44 46.80 44.64 45.60 9,268 -0.24(-0.52%)
Oct 30, 2020 48.00 48.48 45.12 45.84 19,058 -2.04(-4.26%)
Oct 29, 2020 48.36 49.20 47.52 47.88 12,034 -1.08(-2.21%)
Oct 28, 2020 50.40 51.00 45.60 48.96 31,115 -2.64(-5.12%)
Oct 27, 2020 53.28 53.28 50.52 51.60 12,150 -0.72(-1.38%)
Oct 26, 2020 52.80 54.60 51.60 52.32 11,778 -2.04(-3.75%)
Oct 23, 2020 57.36 57.36 54.12 54.36 8,191 -1.44(-2.58%)
Oct 22, 2020 55.56 57.00 54.48 55.80 5,497 +0.24(+0.43%)
Oct 21, 2020 57.48 58.20 54.00 55.56 12,868 -1.92(-3.34%)
Oct 20, 2020 53.76 58.56 51.60 57.48 36,562 +3.48(+6.44%)
Oct 19, 2020 56.04 56.04 53.52 54.00 10,254 -2.28(-4.05%)
Oct 16, 2020 57.60 57.72 55.80 56.28 5,166 -0.12(-0.21%)
Oct 15, 2020 56.52 58.80 55.32 56.40 10,049 -1.32(-2.29%)
Oct 14, 2020 60.00 60.00 57.00 57.72 14,352 -0.84(-1.43%)
Oct 13, 2020 51.12 59.40 50.04 58.56 48,428 +6.60(+12.70%)
Oct 12, 2020 55.20 55.20 51.00 51.96 18,898 -0.72(-1.37%)
Oct 09, 2020 53.04 53.40 52.26 52.68 7,608 +0.12(+0.23%)
Oct 08, 2020 54.60 54.84 51.93 52.56 28,133 -2.16(-3.95%)
Oct 07, 2020 53.16 56.16 53.16 54.72 19,728 +1.80(+3.40%)
Oct 06, 2020 54.12 55.20 52.92 52.92 14,028 -0.96(-1.78%)
Oct 05, 2020 52.56 56.40 51.60 53.88 15,184 +1.20(+2.28%)
Oct 02, 2020 52.44 54.12 51.84 52.68 16,733 -1.80(-3.30%)
Oct 01, 2020 56.16 57.06 54.00 54.48 13,544 -1.80(-3.20%)
Sep 30, 2020 56.64 58.56 56.04 56.28 15,659 -0.48(-0.85%)
Sep 29, 2020 56.28 58.80 56.28 56.76 12,153 +0.00(+0.00%)
Sep 28, 2020 56.16 59.40 56.16 56.76 14,507 -0.24(-0.42%)
Sep 25, 2020 54.36 57.60 54.02 57.00 7,050 +2.16(+3.94%)
Sep 24, 2020 54.00 55.56 52.92 54.84 18,070 +1.68(+3.16%)
Sep 23, 2020 55.92 58.08 52.80 53.16 17,885 -3.60(-6.34%)
Sep 22, 2020 57.00 57.60 56.28 56.76 6,449 +0.48(+0.85%)
Sep 21, 2020 58.20 58.56 55.56 56.28 18,013 -2.76(-4.67%)
Sep 18, 2020 57.00 59.16 57.00 59.04 15,341 +1.32(+2.29%)
Sep 17, 2020 57.00 58.80 56.40 57.72 12,209 +0.12(+0.21%)
Sep 16, 2020 58.68 59.64 57.60 57.60 12,719 -1.09(-1.86%)
Sep 15, 2020 60.84 61.31 57.02 58.69 28,411 -1.91(-3.15%)
Sep 14, 2020 63.36 64.68 60.00 60.60 29,180 +0.72(+1.20%)
Sep 11, 2020 61.08 62.16 59.76 59.88 12,608 -0.84(-1.38%)
Sep 10, 2020 63.48 64.20 60.12 60.72 21,767 -2.16(-3.44%)
Sep 09, 2020 64.80 66.96 61.68 62.88 25,741 -1.92(-2.96%)
Sep 08, 2020 65.64 66.00 62.52 64.80 20,645 -0.96(-1.46%)
Sep 04, 2020 63.00 65.76 58.80 65.76 34,941 +2.64(+4.18%)
Sep 03, 2020 63.60 65.04 60.48 63.12 40,342 -0.48(-0.75%)
Sep 02, 2020 59.64 64.80 57.60 63.60 47,895 +4.92(+8.38%)
Sep 01, 2020 53.40 63.60 52.32 58.68 64,761 +5.04(+9.40%)
Aug 31, 2020 53.16 54.00 51.84 53.64 15,909 +0.84(+1.59%)
Aug 28, 2020 53.52 54.48 51.84 52.80 17,158 -0.36(-0.68%)
Aug 27, 2020 55.20 55.20 52.68 53.16 15,192 -2.04(-3.70%)
Aug 26, 2020 55.20 56.04 53.52 55.20 12,396 -0.12(-0.22%)
Aug 25, 2020 53.04 55.56 52.20 55.32 25,938 +1.20(+2.22%)
Aug 24, 2020 56.52 57.36 51.72 54.12 46,643 -2.52(-4.45%)
Aug 21, 2020 63.60 64.20 55.92 56.64 66,666 -6.60(-10.44%)
Aug 20, 2020 65.16 66.00 62.64 63.24 28,652 -2.28(-3.48%)
Aug 19, 2020 66.24 66.84 63.84 65.52 27,128 -0.96(-1.44%)
Aug 18, 2020 67.68 69.48 64.20 66.48 41,195 -1.80(-2.64%)
Aug 17, 2020 68.64 70.32 66.72 68.28 40,433 -0.12(-0.18%)
Aug 14, 2020 69.00 70.44 66.60 68.40 62,708 +1.92(+2.89%)
Aug 13, 2020 62.40 66.48 61.92 66.48 29,302 +4.56(+7.36%)
Aug 12, 2020 64.80 68.28 61.32 61.92 84,729 -2.52(-3.91%)
Aug 11, 2020 59.88 72.72 59.52 64.44 262,364 +6.00(+10.27%)
Aug 10, 2020 50.40 58.68 49.20 58.44 85,928 +8.04(+15.95%)
Aug 07, 2020 49.32 50.40 48.42 50.40 20,075 +1.20(+2.44%)
Aug 06, 2020 51.00 51.48 47.52 49.20 59,484 -2.40(-4.65%)
Aug 05, 2020 47.88 53.28 47.40 51.60 89,014 +4.56(+9.69%)
Aug 04, 2020 45.24 47.04 44.52 47.04 27,238 +1.68(+3.70%)
Aug 03, 2020 44.76 46.20 44.28 45.36 14,605 +1.08(+2.44%)
Jul 31, 2020 44.40 45.36 43.56 44.28 17,833 +0.24(+0.54%)
Jul 30, 2020 42.24 44.88 41.64 44.04 29,521 +1.68(+3.97%)
Jul 29, 2020 41.52 43.44 41.16 42.36 18,956 +0.72(+1.73%)
Jul 28, 2020 41.88 42.48 41.16 41.64 8,726 -0.12(-0.29%)
Jul 27, 2020 41.64 43.44 41.40 41.76 16,769 +0.12(+0.29%)
Jul 24, 2020 42.00 43.65 41.28 41.64 20,216 -0.72(-1.70%)
Jul 23, 2020 43.08 44.28 41.52 42.36 32,687 -1.32(-3.02%)
Jul 22, 2020 44.04 44.16 42.60 43.68 17,313 -0.72(-1.62%)
Jul 21, 2020 44.76 45.00 43.32 44.40 25,696 -0.60(-1.33%)
Jul 20, 2020 46.20 46.80 43.80 45.00 29,912 -0.78(-1.70%)
Jul 17, 2020 46.56 47.16 43.73 45.78 45,333 -0.30(-0.65%)
Jul 16, 2020 42.00 46.08 42.00 46.08 37,782 +3.36(+7.87%)
Jul 15, 2020 44.40 44.76 42.12 42.72 52,365 -0.84(-1.93%)
Jul 14, 2020 40.80 44.16 39.72 43.56 56,572 +2.40(+5.83%)
Jul 13, 2020 41.64 42.36 40.80 41.16 62,825 -0.48(-1.15%)
Jul 10, 2020 42.72 42.78 41.28 41.64 30,566 -1.32(-3.07%)
Jul 09, 2020 43.44 43.92 42.12 42.96 34,331 -0.48(-1.10%)
Jul 08, 2020 43.32 44.04 42.24 43.44 27,089 -0.12(-0.28%)
Jul 07, 2020 43.08 43.80 41.52 43.56 38,029 +0.24(+0.55%)
Jul 06, 2020 45.12 45.48 42.12 43.32 57,244 -1.32(-2.96%)
Jul 02, 2020 43.08 44.64 42.60 44.64 73,358 +1.68(+3.91%)
Jul 01, 2020 43.08 43.80 40.80 42.96 70,019 +0.48(+1.13%)
Jun 30, 2020 40.68 43.20 40.68 42.48 72,785 +0.72(+1.72%)
Jun 29, 2020 42.96 43.92 40.20 41.76 66,870 -0.72(-1.69%)
Jun 26, 2020 44.64 44.76 40.32 42.48 108,500 -2.28(-5.09%)
Jun 25, 2020 41.52 47.88 40.92 44.76 201,400 +2.76(+6.57%)
Jun 24, 2020 41.16 42.60 39.24 42.00 150,320 -0.84(-1.96%)
Jun 23, 2020 43.44 45.12 38.64 42.84 495,608 -2.76(-6.05%)
Jun 22, 2020 54.84 60.00 42.36 45.60 3,272,568 +17.40(+61.70%)
Jun 19, 2020 29.16 29.28 27.48 28.20 703,266 +0.72(+2.62%)
Jun 18, 2020 28.80 29.16 26.40 27.48 145,257 -1.20(-4.18%)
Jun 17, 2020 30.00 30.36 27.84 28.68 87,807 -0.96(-3.24%)
Jun 16, 2020 33.60 33.60 29.16 29.64 143,781 -1.80(-5.73%)
Jun 15, 2020 30.00 33.24 29.16 31.44 167,547 +2.76(+9.62%)
Jun 12, 2020 28.68 29.28 27.20 28.68 45,266 +2.16(+8.14%)
Jun 11, 2020 28.80 29.40 25.20 26.52 76,884 -2.88(-9.80%)
Jun 10, 2020 30.24 31.08 28.92 29.40 60,547 -0.36(-1.21%)
Jun 09, 2020 31.44 31.56 29.04 29.76 71,379 -1.44(-4.62%)
Jun 08, 2020 32.28 32.40 30.60 31.20 113,487 +0.72(+2.36%)
Jun 05, 2020 27.96 33.00 27.24 30.48 120,691 +2.64(+9.48%)
Jun 04, 2020 28.56 28.80 26.40 27.84 47,370 +0.00(+0.00%)
Jun 03, 2020 28.68 29.28 27.72 27.84 52,211 -0.60(-2.11%)
Jun 02, 2020 28.08 28.80 27.72 28.44 36,669 +0.36(+1.28%)
Jun 01, 2020 29.64 29.88 27.60 28.08 72,196 -1.56(-5.26%)
May 29, 2020 30.36 30.36 28.20 29.64 51,866 -0.60(-1.98%)
May 28, 2020 31.08 31.20 30.00 30.24 27,139 -0.96(-3.08%)
May 27, 2020 31.80 32.28 28.80 31.20 73,342 -0.12(-0.38%)
May 26, 2020 30.00 33.48 29.40 31.32 161,973 +2.76(+9.66%)
May 22, 2020 24.12 28.68 23.76 28.56 68,725 +4.08(+16.67%)
May 21, 2020 24.96 25.80 22.80 24.48 54,513 +0.36(+1.49%)
May 20, 2020 22.08 26.28 21.60 24.12 185,826 +3.12(+14.86%)
May 19, 2020 20.52 21.96 20.16 21.00 74,109 +0.84(+4.17%)
May 18, 2020 18.24 21.60 18.00 20.16 165,019 +2.52(+14.29%)
May 15, 2020 17.04 17.76 16.56 17.64 15,483 +0.72(+4.26%)
May 14, 2020 17.04 17.04 16.32 16.92 11,657 -0.24(-1.40%)
May 13, 2020 16.68 17.64 16.20 17.16 20,765 +0.72(+4.38%)
May 12, 2020 17.16 18.00 16.44 16.44 37,982 -0.36(-2.14%)
May 11, 2020 16.44 17.28 15.36 16.80 25,048 +1.20(+7.69%)
May 08, 2020 16.20 16.56 15.60 15.60 22,266 -0.60(-3.70%)
May 07, 2020 16.80 16.80 15.72 16.20 20,399 -0.24(-1.46%)
May 06, 2020 16.92 17.28 16.32 16.44 19,795 +0.00(+0.00%)
May 05, 2020 16.92 17.52 16.32 16.44 19,738 +0.00(+0.00%)
May 04, 2020 16.80 16.92 16.20 16.44 14,824 +0.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.